CLORE Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00109
+0.00%
$ 272,050 $ 1.27 million
Jul 18, 12 AM $ 0.00109
+0.00%
$ 272,055 $ 1.29 million
Jul 17, 11 PM $ 0.00109
+0.01%
$ 272,043 $ 1.3 million
Jul 17, 10 PM $ 0.00109
-1.75%
$ 272,028 $ 1.31 million
Jul 17, 9 PM $ 0.00111
+0.00%
$ 276,877 $ 1.31 million
Jul 17, 8 PM $ 0.00111
-0.01%
$ 276,885 $ 1.3 million
Jul 17, 7 PM $ 0.00111
-0.01%
$ 276,911 $ 1.29 million
Jul 17, 6 PM $ 0.00111
+0.00%
$ 276,927 $ 1.28 million
Jul 17, 5 PM $ 0.00111
+0.00%
$ 276,929 $ 1.26 million
Jul 17, 4 PM $ 0.00111
+0.00%
$ 276,933 $ 1.23 million
Jul 17, 3 PM $ 0.00111
-0.04%
$ 276,931 $ 1.21 million
Jul 17, 2 PM $ 0.00111
-0.01%
$ 277,045 $ 1.17 million
Jul 17, 1 PM $ 0.00111
+0.02%
$ 277,066 $ 1.1 million
Jul 17, 12 PM $ 0.00111
-0.55%
$ 277,008 $ 1 million
Jul 17, 11 AM $ 0.00112
+0.01%
$ 278,533 $ 969,018
Jul 17, 10 AM $ 0.00112
-0.01%
$ 278,510 $ 913,667
Jul 17, 9 AM $ 0.00112
+0.01%
$ 278,543 $ 870,174
Jul 17, 8 AM $ 0.00112
-0.02%
$ 278,526 $ 973,431
Jul 17, 7 AM $ 0.00112
+0.03%
$ 278,572 $ 1.06 million
Jul 17, 6 AM $ 0.00112
+0.00%
$ 278,499 $ 981,844
Jul 17, 5 AM $ 0.00112
+0.01%
$ 278,474 $ 935,867
Jul 17, 4 AM $ 0.00112
-0.01%
$ 278,457 $ 886,189
Jul 17, 3 AM $ 0.00112
+0.01%
$ 278,490 $ 866,359
Jul 17, 2 AM $ 0.00112
-0.01%
$ 278,470 $ 838,770
Jul 17, 1 AM $ 0.00112
+0.02%
$ 278,490 $ 803,740
Jul 17, 12 AM $ 0.00112
-0.01%
$ 278,424 $ 771,229
Jul 16, 11 PM $ 0.00112
+0.01%
$ 278,462 $ 752,464
Jul 16, 10 PM $ 0.00112
+0.00%
$ 278,425 $ 731,690
Jul 16, 9 PM $ 0.00112
+0.00%
$ 278,418 $ 729,465
Jul 16, 8 PM $ 0.00112
+0.02%
$ 278,419 $ 736,312
Jul 16, 7 PM $ 0.00112
+0.02%
$ 278,367 $ 745,501
Jul 16, 6 PM $ 0.00112
-0.05%
$ 278,320 $ 752,163
Jul 16, 5 PM $ 0.00112
+0.00%
$ 278,469 $ 790,709
Jul 16, 4 PM $ 0.00112
+0.02%
$ 278,471 $ 831,937
Jul 16, 3 PM $ 0.00112
+0.01%
$ 278,403 $ 903,474
Jul 16, 2 PM $ 0.00112
-0.02%
$ 278,373 $ 934,687
Jul 16, 1 PM $ 0.00112
+0.02%
$ 278,421 $ 888,338
Jul 16, 12 PM $ 0.00112
+0.00%
$ 278,355 $ 928,617
Jul 16, 11 AM $ 0.00112
+0.00%
$ 278,361 $ 991,980
Jul 16, 10 AM $ 0.00112
+0.01%
$ 278,365 $ 1 million
Jul 16, 9 AM $ 0.00112
+0.01%
$ 278,349 $ 1 million
Jul 16, 8 AM $ 0.00112
+0.01%
$ 278,323 $ 855,928
Jul 16, 7 AM $ 0.00112
-0.22%
$ 278,300 $ 670,311
Jul 16, 6 AM $ 0.00112
+0.01%
$ 278,917 $ 657,100
Jul 16, 5 AM $ 0.00112
+0.00%
$ 278,895 $ 676,266
Jul 16, 4 AM $ 0.00112
+0.00%
$ 278,884 $ 710,400
Jul 16, 3 AM $ 0.00112
+0.00%
$ 278,893 $ 726,970
Jul 16, 2 AM $ 0.00112
-0.06%
$ 278,915 $ 743,267
Jul 16, 1 AM $ 0.00112
-0.01%
$ 279,069 $ 743,279
Jul 16, 12 AM $ 0.00112
-0.06%
$ 279,105 $ 743,008