CLORE Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00242
-1.18%
$ 603,135 $ 502,498
Mar 28, 11 PM $ 0.00245
+1.33%
$ 610,335 $ 504,855
Mar 28, 10 PM $ 0.00241
+0.06%
$ 602,339 $ 497,635
Mar 28, 9 PM $ 0.00241
-1.33%
$ 601,128 $ 508,665
Mar 28, 8 PM $ 0.00244
+2.83%
$ 609,224 $ 503,262
Mar 28, 7 PM $ 0.00237
+0.21%
$ 592,441 $ 511,595
Mar 28, 6 PM $ 0.00237
-0.11%
$ 591,214 $ 494,574
Mar 28, 5 PM $ 0.00237
-1.68%
$ 591,869 $ 505,804
Mar 28, 4 PM $ 0.00241
-0.16%
$ 601,983 $ 545,126
Mar 28, 3 PM $ 0.00242
-0.26%
$ 602,764 $ 557,642
Mar 28, 2 PM $ 0.00242
-0.43%
$ 604,118 $ 642,144
Mar 28, 1 PM $ 0.00243
-0.78%
$ 606,728 $ 733,122
Mar 28, 12 PM $ 0.00245
-0.05%
$ 611,475 $ 797,102
Mar 28, 11 AM $ 0.00245
+0.84%
$ 611,996 $ 822,647
Mar 28, 10 AM $ 0.00243
-0.10%
$ 606,888 $ 893,970
Mar 28, 9 AM $ 0.00243
-0.58%
$ 607,475 $ 962,530
Mar 28, 8 AM $ 0.00243
-0.23%
$ 607,064 $ 982,765
Mar 28, 7 AM $ 0.00244
-0.08%
$ 608,487 $ 1.04 million
Mar 28, 6 AM $ 0.00244
-0.50%
$ 609,000 $ 1.06 million
Mar 28, 5 AM $ 0.00245
+0.54%
$ 612,046 $ 1.06 million
Mar 28, 4 AM $ 0.00245
+0.11%
$ 611,659 $ 1.06 million
Mar 28, 3 AM $ 0.00245
-0.21%
$ 610,985 $ 1.08 million
Mar 28, 2 AM $ 0.00245
+0.91%
$ 612,291 $ 1.08 million
Mar 28, 1 AM $ 0.00245
+0.81%
$ 612,085 $ 1.09 million
Mar 28, 12 AM $ 0.00245
+0.21%
$ 611,861 $ 1.09 million
Mar 27, 11 PM $ 0.00245
+0.01%
$ 610,605 $ 1.09 million
Mar 27, 10 PM $ 0.00244
+0.17%
$ 608,778 $ 1.09 million
Mar 27, 9 PM $ 0.00244
+0.01%
$ 607,751 $ 1.09 million
Mar 27, 8 PM $ 0.00244
+0.32%
$ 607,685 $ 1.09 million
Mar 27, 7 PM $ 0.00243
-0.11%
$ 605,750 $ 1.11 million
Mar 27, 6 PM $ 0.00243
-0.06%
$ 606,392 $ 1.11 million
Mar 27, 5 PM $ 0.00243
+0.22%
$ 607,000 $ 1.12 million
Mar 27, 4 PM $ 0.00243
-0.51%
$ 605,656 $ 1.11 million
Mar 27, 3 PM $ 0.00244
+0.24%
$ 608,744 $ 1.11 million
Mar 27, 2 PM $ 0.00243
-0.23%
$ 607,481 $ 1.05 million
Mar 27, 1 PM $ 0.00244
-0.41%
$ 608,873 $ 963,120
Mar 27, 12 PM $ 0.00245
+0.04%
$ 611,407 $ 913,174
Mar 27, 11 AM $ 0.00245
-0.89%
$ 611,139 $ 885,695
Mar 27, 10 AM $ 0.00247
+0.03%
$ 616,623 $ 826,596
Mar 27, 9 AM $ 0.00247
+0.17%
$ 616,442 $ 761,211
Mar 27, 8 AM $ 0.00247
-0.27%
$ 615,396 $ 724,297
Mar 27, 7 AM $ 0.00247
-0.90%
$ 617,084 $ 652,227
Mar 27, 6 AM $ 0.0025
+0.15%
$ 622,662 $ 640,455
Mar 27, 5 AM $ 0.00249
-0.17%
$ 621,702 $ 651,752
Mar 27, 4 AM $ 0.0025
+0.01%
$ 622,790 $ 663,475
Mar 27, 3 AM $ 0.0025
+0.13%
$ 624,354 $ 660,446
Mar 27, 2 AM $ 0.0025
+0.20%
$ 622,937 $ 658,492
Mar 27, 1 AM $ 0.0025
-0.62%
$ 624,880 $ 655,151
Mar 27, 12 AM $ 0.00252
-0.01%
$ 628,761 $ 656,972
Mar 26, 11 PM $ 0.00252
-0.59%
$ 628,795 $ 657,070