CLORE Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00207
+0.04%
$ 517,309 $ 800,787
May 31, 8 PM $ 0.00207
-0.41%
$ 517,310 $ 780,295
May 31, 7 PM $ 0.00207
-0.06%
$ 517,262 $ 752,413
May 31, 6 PM $ 0.00207
-0.04%
$ 517,588 $ 761,958
May 31, 5 PM $ 0.00208
+0.08%
$ 517,803 $ 765,104
May 31, 4 PM $ 0.00207
-0.01%
$ 517,591 $ 780,042
May 31, 3 PM $ 0.00208
+0.09%
$ 517,846 $ 770,004
May 31, 2 PM $ 0.00207
+0.09%
$ 517,368 $ 763,314
May 31, 1 PM $ 0.00207
-0.04%
$ 516,919 $ 731,980
May 31, 12 PM $ 0.00207
+0.06%
$ 517,357 $ 728,960
May 31, 11 AM $ 0.00207
+0.11%
$ 517,045 $ 725,392
May 31, 10 AM $ 0.00207
-0.30%
$ 516,473 $ 727,749
May 31, 9 AM $ 0.00208
-0.05%
$ 518,037 $ 704,040
May 31, 8 AM $ 0.00208
-0.03%
$ 518,286 $ 682,820
May 31, 7 AM $ 0.00208
+0.03%
$ 518,443 $ 664,081
May 31, 6 AM $ 0.00208
+0.21%
$ 518,295 $ 653,655
May 31, 5 AM $ 0.00207
+0.09%
$ 517,215 $ 664,651
May 31, 4 AM $ 0.00207
-0.11%
$ 516,696 $ 669,955
May 31, 3 AM $ 0.00207
-0.21%
$ 517,069 $ 679,668
May 31, 2 AM $ 0.00208
+0.17%
$ 518,167 $ 680,523
May 31, 1 AM $ 0.00207
-0.95%
$ 517,305 $ 666,807
May 31, 12 AM $ 0.00209
+0.04%
$ 522,249 $ 651,364
May 30, 11 PM $ 0.00209
-0.43%
$ 522,043 $ 651,774
May 30, 10 PM $ 0.0021
+0.04%
$ 522,719 $ 634,898
May 30, 9 PM $ 0.00209
-0.16%
$ 522,516 $ 629,621
May 30, 8 PM $ 0.0021
+0.03%
$ 523,337 $ 634,627
May 30, 7 PM $ 0.00209
+0.08%
$ 522,566 $ 632,323
May 30, 6 PM $ 0.00209
-1.03%
$ 522,146 $ 618,500
May 30, 5 PM $ 0.00211
+0.06%
$ 527,568 $ 652,851
May 30, 4 PM $ 0.00211
-0.96%
$ 527,257 $ 767,016
May 30, 3 PM $ 0.00213
-0.01%
$ 532,352 $ 824,209
May 30, 2 PM $ 0.00213
-0.58%
$ 532,405 $ 894,465
May 30, 1 PM $ 0.00214
+0.04%
$ 532,849 $ 929,663
May 30, 12 PM $ 0.00213
-0.01%
$ 532,658 $ 957,941
May 30, 11 AM $ 0.00214
+0.00%
$ 532,709 $ 960,119
May 30, 10 AM $ 0.00214
-0.01%
$ 532,689 $ 959,208
May 30, 9 AM $ 0.00214
-0.02%
$ 532,767 $ 971,450
May 30, 8 AM $ 0.00214
+0.26%
$ 534,421 $ 981,114
May 30, 7 AM $ 0.00214
+0.06%
$ 533,022 $ 1 million
May 30, 6 AM $ 0.00214
-0.11%
$ 532,938 $ 1.05 million
May 30, 5 AM $ 0.00214
-0.01%
$ 533,540 $ 1.04 million
May 30, 4 AM $ 0.00214
-0.93%
$ 533,607 $ 1.04 million
May 30, 3 AM $ 0.00216
-0.94%
$ 538,636 $ 1.03 million
May 30, 2 AM $ 0.00218
+0.02%
$ 543,746 $ 1.02 million
May 30, 1 AM $ 0.00218
-0.02%
$ 543,650 $ 1.04 million
May 30, 12 AM $ 0.00218
-0.03%
$ 543,786 $ 1.03 million
May 29, 11 PM $ 0.00218
+0.01%
$ 543,937 $ 1.03 million
May 29, 10 PM $ 0.00218
-0.12%
$ 543,862 $ 1.03 million
May 29, 9 PM $ 0.00218
+0.15%
$ 544,517 $ 1.02 million
May 29, 8 PM $ 0.00218
-0.19%
$ 543,705 $ 1.01 million