CLORE Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00222
+2.11%
$ 543,545 $ 1.09 million
9:22 AM $ 0.00218
-0.55%
$ 543,545 $ 1.09 million
9:21 AM $ 0.0022
+0.97%
$ 543,545 $ 1.09 million
9:20 AM $ 0.00222
+1.39%
$ 543,545 $ 1.09 million
9:19 AM $ 0.00219
+0.80%
$ 546,758 $ 1.09 million
9:18 AM $ 0.00217
-0.59%
$ 546,758 $ 1.09 million
9:17 AM $ 0.00219
+0.63%
$ 546,758 $ 1.09 million
9:16 AM $ 0.00217
-1.87%
$ 546,758 $ 1.09 million
9:15 AM $ 0.00221
-0.33%
$ 546,758 $ 1.09 million
9:14 AM $ 0.00222
+0.79%
$ 554,359 $ 1.09 million
9:13 AM $ 0.0022
+0.17%
$ 554,359 $ 1.09 million
9:12 AM $ 0.0022
-0.08%
$ 554,359 $ 1.09 million
9:11 AM $ 0.0022
-0.08%
$ 554,359 $ 1.09 million
9:10 AM $ 0.0022
+0.20%
$ 554,359 $ 1.09 million
9:09 AM $ 0.0022
-0.95%
$ 548,877 $ 1.09 million
9:08 AM $ 0.0022
+0.18%
$ 548,877 $ 1.09 million
9:07 AM $ 0.0022
+0.04%
$ 548,877 $ 1.09 million
9:06 AM $ 0.0022
+0.00%
$ 548,877 $ 1.09 million
9:05 AM $ 0.0022
-0.84%
$ 548,877 $ 1.09 million
9:04 AM $ 0.00221
+0.84%
$ 552,316 $ 1.09 million
9:03 AM $ 0.00219
+0.04%
$ 552,316 $ 1.08 million
9:02 AM $ 0.00219
-0.83%
$ 552,316 $ 1.08 million
9:01 AM $ 0.00218
+0.43%
$ 552,316 $ 1.08 million
9:00 AM $ 0.00217
-1.26%
$ 552,316 $ 1.08 million
8:59 AM $ 0.0022
+0.05%
$ 549,082 $ 1.08 million
8:58 AM $ 0.0022
+0.00%
$ 549,082 $ 1.08 million
8:57 AM $ 0.0022
+0.12%
$ 549,082 $ 1.08 million
8:56 AM $ 0.0022
-0.17%
$ 549,082 $ 1.08 million
8:55 AM $ 0.0022
+0.25%
$ 549,082 $ 1.08 million
8:54 AM $ 0.0022
+0.54%
$ 547,684 $ 1.08 million
8:53 AM $ 0.00218
+0.25%
$ 547,684 $ 1.08 million
8:52 AM $ 0.00217
-0.03%
$ 547,684 $ 1.08 million
8:51 AM $ 0.00217
-0.01%
$ 547,684 $ 1.08 million
8:50 AM $ 0.00217
-1.54%
$ 547,684 $ 1.08 million
8:49 AM $ 0.00221
+0.13%
$ 550,674 $ 1.08 million
8:48 AM $ 0.0022
+0.00%
$ 550,674 $ 1.08 million
8:47 AM $ 0.0022
+0.00%
$ 550,674 $ 1.08 million
8:46 AM $ 0.0022
-0.79%
$ 550,674 $ 1.08 million
8:45 AM $ 0.00222
+1.00%
$ 550,674 $ 1.08 million
8:44 AM $ 0.0022
-0.25%
$ 548,814 $ 1.07 million
8:43 AM $ 0.00221
+0.25%
$ 548,814 $ 1.07 million
8:42 AM $ 0.0022
+0.00%
$ 548,814 $ 1.07 million
8:41 AM $ 0.0022
+1.23%
$ 548,814 $ 1.06 million
8:40 AM $ 0.00217
-1.97%
$ 548,814 $ 1.06 million
8:39 AM $ 0.00217
+0.17%
$ 542,000 $ 1.06 million
8:38 AM $ 0.00217
+0.00%
$ 542,000 $ 1.06 million
8:37 AM $ 0.00222
+2.28%
$ 542,000 $ 1.06 million
8:36 AM $ 0.00216
-0.22%
$ 542,000 $ 1.06 million
8:35 AM $ 0.00217
+0.00%
$ 542,000 $ 1.06 million
8:34 AM $ 0.00217
-2.23%
$ 540,895 $ 1.06 million