CLORE Historical Data

CLORE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00867
-1.04%
$ 2.16 million $ 1.73 million
Nov 8, 1 PM $ 0.00873
+5.89%
$ 2.18 million $ 1.8 million
Nov 8, 12 PM $ 0.00824
-9.73%
$ 2.06 million $ 1.81 million
Nov 8, 11 AM $ 0.00913
+11.65%
$ 2.28 million $ 1.84 million
Nov 8, 10 AM $ 0.00818
+6.08%
$ 2.04 million $ 1.95 million
Nov 8, 9 AM $ 0.00771
+1.71%
$ 1.92 million $ 2.02 million
Nov 8, 8 AM $ 0.00756
-2.51%
$ 1.89 million $ 2.07 million
Nov 8, 7 AM $ 0.00776
+2.13%
$ 1.94 million $ 2.09 million
Nov 8, 6 AM $ 0.0076
+0.95%
$ 1.9 million $ 2.14 million
Nov 8, 5 AM $ 0.00753
-1.71%
$ 1.88 million $ 2.14 million
Nov 8, 4 AM $ 0.00766
-0.03%
$ 1.91 million $ 2.18 million
Nov 8, 3 AM $ 0.00766
+0.45%
$ 1.91 million $ 2.18 million
Nov 8, 2 AM $ 0.00762
+2.81%
$ 1.9 million $ 2.19 million
Nov 8, 1 AM $ 0.00741
-0.98%
$ 1.85 million $ 2.19 million
Nov 8, 12 AM $ 0.00748
+0.35%
$ 1.87 million $ 2.17 million
Nov 7, 11 PM $ 0.00746
-2.67%
$ 1.86 million $ 2.14 million
Nov 7, 10 PM $ 0.00767
-1.25%
$ 1.91 million $ 2.19 million
Nov 7, 9 PM $ 0.00777
-0.39%
$ 1.94 million $ 2.21 million
Nov 7, 8 PM $ 0.0078
+2.20%
$ 1.95 million $ 2.22 million
Nov 7, 7 PM $ 0.00763
+2.03%
$ 1.9 million $ 2.2 million
Nov 7, 6 PM $ 0.00748
-0.87%
$ 1.87 million $ 2.17 million
Nov 7, 5 PM $ 0.00754
+0.02%
$ 1.88 million $ 2.16 million
Nov 7, 4 PM $ 0.00754
+0.12%
$ 1.88 million $ 2.13 million
Nov 7, 3 PM $ 0.00753
-1.52%
$ 1.88 million $ 2.17 million
Nov 7, 2 PM $ 0.00765
-0.88%
$ 1.91 million $ 2.19 million
Nov 7, 1 PM $ 0.00772
+0.92%
$ 1.93 million $ 2.15 million
Nov 7, 12 PM $ 0.00765
+3.80%
$ 1.91 million $ 2.13 million
Nov 7, 11 AM $ 0.00737
-0.45%
$ 1.84 million $ 2.09 million
Nov 7, 10 AM $ 0.0074
+0.75%
$ 1.85 million $ 1.96 million
Nov 7, 9 AM $ 0.00736
-5.54%
$ 1.84 million $ 1.93 million
Nov 7, 8 AM $ 0.00779
+1.03%
$ 1.94 million $ 1.9 million
Nov 7, 7 AM $ 0.00771
+0.38%
$ 1.92 million $ 1.9 million
Nov 7, 6 AM $ 0.00768
+0.87%
$ 1.92 million $ 1.88 million
Nov 7, 5 AM $ 0.00761
-0.53%
$ 1.9 million $ 1.87 million
Nov 7, 4 AM $ 0.00765
+2.10%
$ 1.91 million $ 1.85 million
Nov 7, 3 AM $ 0.0075
+1.07%
$ 1.87 million $ 1.84 million
Nov 7, 2 AM $ 0.00742
-0.06%
$ 1.85 million $ 1.83 million
Nov 7, 1 AM $ 0.00742
+1.23%
$ 1.85 million $ 1.83 million
Nov 7, 12 AM $ 0.00733
-0.92%
$ 1.83 million $ 1.82 million
Nov 6, 11 PM $ 0.0074
-0.67%
$ 1.85 million $ 554,529
Nov 6, 10 PM $ 0.00745
+0.62%
$ 1.86 million $ 1.78 million
Nov 6, 9 PM $ 0.0074
-1.01%
$ 1.85 million $ 1.72 million
Nov 6, 8 PM $ 0.00748
-1.92%
$ 1.87 million $ 1.69 million
Nov 6, 7 PM $ 0.00763
+2.32%
$ 1.9 million $ 1.7 million
Nov 6, 6 PM $ 0.00746
-3.04%
$ 1.86 million $ 1.7 million
Nov 6, 5 PM $ 0.00769
-1.26%
$ 1.92 million $ 1.7 million
Nov 6, 4 PM $ 0.00779
+1.17%
$ 1.94 million $ 1.73 million
Nov 6, 3 PM $ 0.0077
-1.88%
$ 1.92 million $ 1.7 million
Nov 6, 2 PM $ 0.00785
+0.94%
$ 1.96 million $ 1.66 million
Nov 6, 1 PM $ 0.00778
-1.69%
$ 1.94 million $ 1.68 million