CLORE Historical Data

CLORE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00769
-1.26%
$ 1.92 million $ 1.7 million
Nov 6, 4 PM $ 0.00779
+1.17%
$ 1.94 million $ 1.73 million
Nov 6, 3 PM $ 0.0077
-1.88%
$ 1.92 million $ 1.7 million
Nov 6, 2 PM $ 0.00785
+0.94%
$ 1.96 million $ 1.66 million
Nov 6, 1 PM $ 0.00778
-1.69%
$ 1.94 million $ 1.68 million
Nov 6, 12 PM $ 0.00791
+0.91%
$ 1.97 million $ 1.7 million
Nov 6, 11 AM $ 0.00785
+0.73%
$ 1.96 million $ 1.71 million
Nov 6, 10 AM $ 0.00779
-1.66%
$ 1.94 million $ 1.72 million
Nov 6, 9 AM $ 0.00792
+0.08%
$ 1.98 million $ 1.68 million
Nov 6, 8 AM $ 0.00791
+1.33%
$ 1.97 million $ 1.68 million
Nov 6, 7 AM $ 0.00781
+1.00%
$ 1.95 million $ 1.69 million
Nov 6, 6 AM $ 0.00773
+0.78%
$ 1.93 million $ 1.69 million
Nov 6, 5 AM $ 0.00767
-0.51%
$ 1.91 million $ 1.72 million
Nov 6, 4 AM $ 0.00771
+0.01%
$ 1.92 million $ 1.75 million
Nov 6, 3 AM $ 0.00771
-0.65%
$ 1.92 million $ 1.83 million
Nov 6, 2 AM $ 0.00776
+0.39%
$ 1.94 million $ 1.92 million
Nov 6, 1 AM $ 0.00773
-2.50%
$ 1.93 million $ 2.05 million
Nov 6, 12 AM $ 0.00793
+0.12%
$ 1.98 million $ 2.16 million
Nov 5, 11 PM $ 0.00792
-1.20%
$ 1.98 million $ 2.19 million
Nov 5, 10 PM $ 0.00802
-0.85%
$ 2 million $ 2.25 million
Nov 5, 9 PM $ 0.00809
+0.95%
$ 2.02 million $ 2.35 million
Nov 5, 8 PM $ 0.00801
+0.40%
$ 2 million $ 2.44 million
Nov 5, 7 PM $ 0.00799
+3.70%
$ 1.99 million $ 2.53 million
Nov 5, 6 PM $ 0.00771
+0.21%
$ 1.92 million $ 2.58 million
Nov 5, 5 PM $ 0.00769
-1.73%
$ 1.92 million $ 2.66 million
Nov 5, 4 PM $ 0.00783
+5.32%
$ 1.95 million $ 2.69 million
Nov 5, 3 PM $ 0.00743
-2.09%
$ 1.85 million $ 2.71 million
Nov 5, 2 PM $ 0.00759
-0.35%
$ 1.89 million $ 2.7 million
Nov 5, 1 PM $ 0.00762
+3.61%
$ 1.9 million $ 2.7 million
Nov 5, 12 PM $ 0.00735
-0.12%
$ 1.83 million $ 2.67 million
Nov 5, 11 AM $ 0.00736
-2.75%
$ 1.84 million $ 2.66 million
Nov 5, 10 AM $ 0.00757
-0.62%
$ 1.89 million $ 2.67 million
Nov 5, 9 AM $ 0.00762
-0.28%
$ 1.9 million $ 2.69 million
Nov 5, 8 AM $ 0.00764
+1.05%
$ 1.91 million $ 2.68 million
Nov 5, 7 AM $ 0.00756
+1.15%
$ 1.89 million $ 2.7 million
Nov 5, 6 AM $ 0.00747
+0.94%
$ 1.86 million $ 2.75 million
Nov 5, 5 AM $ 0.0074
+0.04%
$ 1.85 million $ 2.82 million
Nov 5, 4 AM $ 0.0074
+2.01%
$ 1.85 million $ 2.89 million
Nov 5, 3 AM $ 0.00726
+0.48%
$ 1.81 million $ 2.83 million
Nov 5, 2 AM $ 0.00722
-4.51%
$ 1.8 million $ 2.77 million
Nov 5, 1 AM $ 0.00756
-2.43%
$ 1.89 million $ 2.65 million
Nov 5, 12 AM $ 0.00775
-0.03%
$ 1.93 million $ 2.58 million
Nov 4, 11 PM $ 0.00775
+7.36%
$ 1.93 million $ 2.58 million
Nov 4, 10 PM $ 0.00716
+0.10%
$ 1.79 million $ 2.32 million
Nov 4, 9 PM $ 0.00714
-0.87%
$ 1.78 million $ 2.48 million
Nov 4, 8 PM $ 0.0072
-2.04%
$ 1.8 million $ 2.41 million
Nov 4, 7 PM $ 0.00735
-4.32%
$ 1.83 million $ 2.34 million
Nov 4, 6 PM $ 0.00768
-2.64%
$ 1.92 million $ 2.32 million
Nov 4, 5 PM $ 0.00789
+0.17%
$ 1.97 million $ 2.26 million
Nov 4, 4 PM $ 0.00788
+1.83%
$ 1.97 million $ 2.23 million