CLORE Historical Data

CLORE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00789
+0.17%
$ 1.97 million $ 2.26 million
Nov 4, 4 PM $ 0.00788
+1.83%
$ 1.97 million $ 2.23 million
Nov 4, 3 PM $ 0.00774
+0.41%
$ 1.93 million $ 2.28 million
Nov 4, 2 PM $ 0.00772
-1.39%
$ 1.93 million $ 2.36 million
Nov 4, 1 PM $ 0.00783
-1.72%
$ 1.95 million $ 2.3 million
Nov 4, 12 PM $ 0.00797
-0.01%
$ 1.99 million $ 2.31 million
Nov 4, 11 AM $ 0.00797
+0.50%
$ 1.99 million $ 2.32 million
Nov 4, 10 AM $ 0.00793
+4.99%
$ 1.98 million $ 2.35 million
Nov 4, 9 AM $ 0.00755
-3.64%
$ 1.88 million $ 2.36 million
Nov 4, 8 AM $ 0.00783
-3.17%
$ 1.95 million $ 2.16 million
Nov 4, 7 AM $ 0.00809
-1.07%
$ 2.02 million $ 2.35 million
Nov 4, 6 AM $ 0.00818
-1.84%
$ 2.04 million $ 2.3 million
Nov 4, 5 AM $ 0.00833
+0.02%
$ 2.08 million $ 2.26 million
Nov 4, 4 AM $ 0.00834
-0.06%
$ 2.08 million $ 2.2 million
Nov 4, 3 AM $ 0.00834
-0.75%
$ 2.08 million $ 2.26 million
Nov 4, 2 AM $ 0.00841
+0.01%
$ 2.1 million $ 2.29 million
Nov 4, 1 AM $ 0.00841
+0.00%
$ 2.1 million $ 2.29 million
Nov 4, 12 AM $ 0.00841
+0.73%
$ 2.1 million $ 2.24 million
Nov 3, 11 PM $ 0.00835
+0.14%
$ 2.08 million $ 2.19 million
Nov 3, 10 PM $ 0.00833
-1.26%
$ 2.08 million $ 2.17 million
Nov 3, 9 PM $ 0.00844
+1.24%
$ 2.11 million $ 2.12 million
Nov 3, 8 PM $ 0.00834
+0.28%
$ 2.08 million $ 2.07 million
Nov 3, 7 PM $ 0.00831
-1.80%
$ 2.07 million $ 2.02 million
Nov 3, 6 PM $ 0.00847
+0.33%
$ 2.11 million $ 1.97 million
Nov 3, 5 PM $ 0.00844
+1.36%
$ 2.1 million $ 1.88 million
Nov 3, 4 PM $ 0.00832
+2.46%
$ 2.08 million $ 1.78 million
Nov 3, 3 PM $ 0.00813
-2.84%
$ 2.03 million $ 1.63 million
Nov 3, 2 PM $ 0.00837
-2.37%
$ 2.09 million $ 1.48 million
Nov 3, 1 PM $ 0.00857
+0.06%
$ 2.14 million $ 1.44 million
Nov 3, 12 PM $ 0.00857
+0.97%
$ 2.14 million $ 1.41 million
Nov 3, 11 AM $ 0.00848
-0.98%
$ 2.12 million $ 1.37 million
Nov 3, 10 AM $ 0.00856
+0.48%
$ 2.14 million $ 1.31 million
Nov 3, 9 AM $ 0.00852
-0.77%
$ 2.13 million $ 1.29 million
Nov 3, 8 AM $ 0.00859
-0.54%
$ 2.14 million $ 1.27 million
Nov 3, 7 AM $ 0.00864
+2.99%
$ 2.15 million $ 1.23 million
Nov 3, 6 AM $ 0.00839
+0.68%
$ 2.09 million $ 1.22 million
Nov 3, 5 AM $ 0.00833
-3.93%
$ 2.08 million $ 1.18 million
Nov 3, 4 AM $ 0.00867
-1.56%
$ 2.16 million $ 1.15 million
Nov 3, 3 AM $ 0.00881
-1.88%
$ 2.2 million $ 1.11 million
Nov 3, 2 AM $ 0.00897
-0.30%
$ 2.24 million $ 1.01 million
Nov 3, 1 AM $ 0.009
-2.86%
$ 2.25 million $ 959,002
Nov 3, 12 AM $ 0.00927
+0.71%
$ 2.31 million $ 908,591
Nov 2, 11 PM $ 0.0092
+2.25%
$ 2.29 million $ 894,621
Nov 2, 10 PM $ 0.009
-1.75%
$ 2.24 million $ 862,574
Nov 2, 9 PM $ 0.00916
+0.07%
$ 2.28 million $ 851,313
Nov 2, 8 PM $ 0.00921
-1.61%
$ 2.3 million $ 852,791
Nov 2, 7 PM $ 0.00936
+2.56%
$ 2.34 million $ 841,610
Nov 2, 6 PM $ 0.00917
-6.17%
$ 2.29 million $ 824,477
Nov 2, 5 PM $ 0.0097
+9.61%
$ 2.42 million $ 730,525
Nov 2, 4 PM $ 0.00885
-3.34%
$ 2.21 million $ 823,753