CLORE Historical Data

CLORE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00885
-3.34%
$ 2.21 million $ 823,753
Nov 2, 3 PM $ 0.00916
+0.07%
$ 2.29 million $ 850,079
Nov 2, 2 PM $ 0.00915
-2.94%
$ 2.28 million $ 875,014
Nov 2, 1 PM $ 0.00943
+0.57%
$ 2.35 million $ 889,029
Nov 2, 12 PM $ 0.00938
-0.98%
$ 2.34 million $ 911,891
Nov 2, 11 AM $ 0.00947
-0.29%
$ 2.36 million $ 906,778
Nov 2, 10 AM $ 0.00946
-0.37%
$ 2.36 million $ 897,011
Nov 2, 9 AM $ 0.00951
-0.12%
$ 2.37 million $ 877,244
Nov 2, 8 AM $ 0.00952
+2.03%
$ 2.38 million $ 874,324
Nov 2, 7 AM $ 0.00933
+1.52%
$ 2.33 million $ 867,982
Nov 2, 6 AM $ 0.00918
-0.64%
$ 2.29 million $ 846,960
Nov 2, 5 AM $ 0.00924
-0.25%
$ 2.31 million $ 818,382
Nov 2, 4 AM $ 0.00927
+0.87%
$ 2.31 million $ 774,678
Nov 2, 3 AM $ 0.00919
-0.40%
$ 2.29 million $ 733,952
Nov 2, 2 AM $ 0.00923
-2.89%
$ 2.3 million $ 763,180
Nov 2, 1 AM $ 0.00951
+0.13%
$ 2.37 million $ 762,160
Nov 2, 12 AM $ 0.00943
-0.76%
$ 2.35 million $ 779,305
Nov 1, 11 PM $ 0.00953
-0.77%
$ 2.38 million $ 785,768
Nov 1, 10 PM $ 0.00961
+1.22%
$ 2.4 million $ 796,844
Nov 1, 9 PM $ 0.00949
-4.08%
$ 2.37 million $ 808,943
Nov 1, 8 PM $ 0.00989
+2.97%
$ 2.47 million $ 742,962
Nov 1, 7 PM $ 0.00961
+1.50%
$ 2.4 million $ 902,647
Nov 1, 6 PM $ 0.00947
+3.45%
$ 2.36 million $ 963,237
Nov 1, 5 PM $ 0.00915
-0.49%
$ 2.28 million $ 1.01 million
Nov 1, 4 PM $ 0.0092
-0.55%
$ 2.29 million $ 1.07 million
Nov 1, 3 PM $ 0.00925
+0.75%
$ 2.31 million $ 1.1 million
Nov 1, 2 PM $ 0.00911
+3.41%
$ 2.27 million $ 1.14 million
Nov 1, 1 PM $ 0.00881
-3.00%
$ 2.2 million $ 1.21 million
Nov 1, 12 PM $ 0.00908
-0.84%
$ 2.27 million $ 1.24 million
Nov 1, 11 AM $ 0.00915
-3.42%
$ 2.28 million $ 1.29 million
Nov 1, 10 AM $ 0.00948
+1.40%
$ 2.36 million $ 1.32 million
Nov 1, 9 AM $ 0.00934
-0.99%
$ 2.33 million $ 1.33 million
Nov 1, 8 AM $ 0.00944
-0.29%
$ 2.35 million $ 1.38 million
Nov 1, 7 AM $ 0.00946
-0.75%
$ 2.36 million $ 1.43 million
Nov 1, 6 AM $ 0.00954
+1.89%
$ 2.38 million $ 1.47 million
Nov 1, 5 AM $ 0.00936
-1.20%
$ 2.33 million $ 1.5 million
Nov 1, 4 AM $ 0.00947
-0.27%
$ 2.36 million $ 1.54 million
Nov 1, 3 AM $ 0.0095
+1.16%
$ 2.37 million $ 1.58 million
Nov 1, 2 AM $ 0.00939
-1.29%
$ 2.34 million $ 1.61 million
Nov 1, 1 AM $ 0.00951
-3.40%
$ 2.37 million $ 1.54 million
Nov 1, 12 AM $ 0.00985
-0.13%
$ 2.46 million $ 1.71 million
Oct 31, 11 PM $ 0.00986
+0.34%
$ 2.46 million $ 1.75 million
Oct 31, 10 PM $ 0.00983
+0.05%
$ 2.45 million $ 1.8 million
Oct 31, 9 PM $ 0.00984
+0.24%
$ 2.45 million $ 1.81 million
Oct 31, 8 PM $ 0.0098
+2.00%
$ 2.45 million $ 1.83 million
Oct 31, 7 PM $ 0.00961
-2.95%
$ 2.4 million $ 1.86 million
Oct 31, 6 PM $ 0.00991
-0.71%
$ 2.47 million $ 1.9 million
Oct 31, 5 PM $ 0.00998
-0.18%
$ 2.49 million $ 1.91 million
Oct 31, 4 PM $ 0.00999
+0.52%
$ 2.49 million $ 1.94 million
Oct 31, 3 PM $ 0.00994
-0.51%
$ 2.48 million $ 1.94 million