CLORE Historical Data

CLORE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00999
+0.52%
$ 2.49 million $ 1.94 million
Oct 31, 3 PM $ 0.00994
-0.51%
$ 2.48 million $ 1.94 million
Oct 31, 2 PM $ 0.00999
+0.33%
$ 2.49 million $ 1.93 million
Oct 31, 1 PM $ 0.00996
-0.46%
$ 2.48 million $ 1.91 million
Oct 31, 12 PM $ 0.01
-0.23%
$ 2.5 million $ 1.99 million
Oct 31, 11 AM $ 0.01
-0.80%
$ 2.5 million $ 2.02 million
Oct 31, 10 AM $ 0.0101
+1.42%
$ 2.52 million $ 2.01 million
Oct 31, 9 AM $ 0.00997
+0.68%
$ 2.49 million $ 2.02 million
Oct 31, 8 AM $ 0.0099
+0.02%
$ 2.47 million $ 1.99 million
Oct 31, 7 AM $ 0.0099
-0.24%
$ 2.47 million $ 2 million
Oct 31, 6 AM $ 0.00992
-1.79%
$ 2.47 million $ 2 million
Oct 31, 5 AM $ 0.0101
-0.09%
$ 2.52 million $ 2.05 million
Oct 31, 4 AM $ 0.0101
+1.25%
$ 2.52 million $ 2.1 million
Oct 31, 3 AM $ 0.00998
-0.10%
$ 2.49 million $ 2.19 million
Oct 31, 2 AM $ 0.00999
+0.18%
$ 2.49 million $ 2.18 million
Oct 31, 1 AM $ 0.00998
+1.24%
$ 2.49 million $ 2.17 million
Oct 31, 12 AM $ 0.00991
+1.28%
$ 2.47 million $ 2.12 million
Oct 30, 11 PM $ 0.00977
-0.22%
$ 2.44 million $ 2.11 million
Oct 30, 10 PM $ 0.00978
+0.62%
$ 2.44 million $ 2.13 million
Oct 30, 9 PM $ 0.00972
-1.19%
$ 2.43 million $ 2.13 million
Oct 30, 8 PM $ 0.00984
-0.13%
$ 2.45 million $ 2.11 million
Oct 30, 7 PM $ 0.00985
-0.57%
$ 2.46 million $ 2.07 million
Oct 30, 6 PM $ 0.0099
-1.09%
$ 2.47 million $ 2.08 million
Oct 30, 5 PM $ 0.01
+0.60%
$ 2.5 million $ 2.2 million
Oct 30, 4 PM $ 0.00995
-0.93%
$ 2.48 million $ 2.17 million
Oct 30, 3 PM $ 0.01
-0.77%
$ 2.51 million $ 2.19 million
Oct 30, 2 PM $ 0.0101
+0.37%
$ 2.53 million $ 2.22 million
Oct 30, 1 PM $ 0.0101
-1.91%
$ 2.52 million $ 2.22 million
Oct 30, 12 PM $ 0.0103
-0.01%
$ 2.56 million $ 2.17 million
Oct 30, 11 AM $ 0.0103
+0.18%
$ 2.57 million $ 2.11 million
Oct 30, 10 AM $ 0.0103
-0.78%
$ 2.56 million $ 2.12 million
Oct 30, 9 AM $ 0.0103
-0.19%
$ 2.58 million $ 2.12 million
Oct 30, 9 AM $ 0.0103
-0.19%
$ 2.58 million $ 2.12 million
Oct 30, 8 AM $ 0.0104
-0.36%
$ 2.58 million $ 2.13 million
Oct 30, 8 AM $ 0.0104
-0.36%
$ 2.58 million $ 2.13 million
Oct 30, 7 AM $ 0.0104
+0.48%
$ 2.59 million $ 2.1 million
Oct 30, 7 AM $ 0.0104
+0.48%
$ 2.59 million $ 2.1 million
Oct 30, 6 AM $ 0.0103
-0.27%
$ 2.58 million $ 2.11 million
Oct 30, 6 AM $ 0.0103
-0.27%
$ 2.58 million $ 2.11 million
Oct 30, 5 AM $ 0.0104
-0.50%
$ 2.59 million $ 2.06 million
Oct 30, 5 AM $ 0.0104
-0.50%
$ 2.59 million $ 2.06 million
Oct 30, 4 AM $ 0.0104
-0.29%
$ 2.6 million $ 2.01 million
Oct 30, 4 AM $ 0.0104
-0.29%
$ 2.6 million $ 2.01 million
Oct 30, 3 AM $ 0.0105
+0.34%
$ 2.61 million $ 1.88 million
Oct 30, 3 AM $ 0.0105
+0.34%
$ 2.61 million $ 1.88 million
Oct 30, 2 AM $ 0.0104
-0.23%
$ 2.6 million $ 1.86 million
Oct 30, 2 AM $ 0.0104
-0.23%
$ 2.6 million $ 1.86 million
Oct 30, 1 AM $ 0.0105
-0.43%
$ 2.61 million $ 1.85 million
Oct 30, 1 AM $ 0.0105
-0.43%
$ 2.61 million $ 1.85 million
Oct 30, 12 AM $ 0.0105
+0.95%
$ 2.62 million $ 1.9 million