CLORE Historical Data

CLORE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00279
+1.31%
$ 696,094 $ 582,036
Feb 12, 1 PM $ 0.00275
-0.72%
$ 687,697 $ 618,150
Feb 12, 12 PM $ 0.00277
+1.53%
$ 692,103 $ 645,745
Feb 12, 11 AM $ 0.00273
-2.36%
$ 681,696 $ 658,838
Feb 12, 10 AM $ 0.0028
+2.80%
$ 700,007 $ 667,558
Feb 12, 9 AM $ 0.00272
+0.81%
$ 679,189 $ 670,215
Feb 12, 8 AM $ 0.0027
-0.67%
$ 673,665 $ 674,128
Feb 12, 7 AM $ 0.00272
+7.80%
$ 677,682 $ 681,711
Feb 12, 6 AM $ 0.00252
-1.89%
$ 629,162 $ 694,058
Feb 12, 5 AM $ 0.00257
-0.73%
$ 641,290 $ 733,621
Feb 12, 4 AM $ 0.00259
+0.73%
$ 646,149 $ 739,261
Feb 12, 3 AM $ 0.00257
+1.20%
$ 641,294 $ 754,325
Feb 12, 2 AM $ 0.00254
+0.78%
$ 633,712 $ 762,151
Feb 12, 1 AM $ 0.00252
-2.77%
$ 628,523 $ 764,662
Feb 12, 12 AM $ 0.00259
+1.61%
$ 643,601 $ 759,541
Feb 11, 11 PM $ 0.00255
+0.75%
$ 636,044 $ 759,306
Feb 11, 10 PM $ 0.00253
+4.22%
$ 631,387 $ 748,658
Feb 11, 9 PM $ 0.00243
+0.78%
$ 605,826 $ 747,598
Feb 11, 8 PM $ 0.00241
+0.36%
$ 601,165 $ 724,145
Feb 11, 7 PM $ 0.0024
-1.18%
$ 599,010 $ 718,407
Feb 11, 6 PM $ 0.00243
+0.01%
$ 606,186 $ 711,827
Feb 11, 5 PM $ 0.00243
-1.42%
$ 606,078 $ 698,683
Feb 11, 4 PM $ 0.00246
+0.99%
$ 614,894 $ 681,061
Feb 11, 3 PM $ 0.00244
+0.16%
$ 608,832 $ 688,638
Feb 11, 2 PM $ 0.00244
+1.71%
$ 607,893 $ 648,448
Feb 11, 1 PM $ 0.0024
+0.49%
$ 597,664 $ 628,858
Feb 11, 12 PM $ 0.00238
-1.09%
$ 594,737 $ 611,152
Feb 11, 11 AM $ 0.00241
+0.70%
$ 601,316 $ 589,562
Feb 11, 10 AM $ 0.00239
+0.09%
$ 597,117 $ 586,989
Feb 11, 9 AM $ 0.00239
-3.13%
$ 596,550 $ 584,097
Feb 11, 8 AM $ 0.00247
-0.45%
$ 615,814 $ 593,321
Feb 11, 7 AM $ 0.00248
+0.64%
$ 618,605 $ 589,095
Feb 11, 6 AM $ 0.00246
+0.11%
$ 614,647 $ 582,846
Feb 11, 5 AM $ 0.00246
-0.11%
$ 613,971 $ 559,949
Feb 11, 4 AM $ 0.00246
+0.13%
$ 614,421 $ 556,603
Feb 11, 3 AM $ 0.00246
-1.23%
$ 613,618 $ 537,745
Feb 11, 2 AM $ 0.00249
+1.54%
$ 621,290 $ 538,566
Feb 11, 1 AM $ 0.00245
+1.11%
$ 611,896 $ 535,258
Feb 11, 12 AM $ 0.00243
+0.20%
$ 605,137 $ 537,238
Feb 10, 11 PM $ 0.00242
-1.72%
$ 603,913 $ 540,820
Feb 10, 10 PM $ 0.00246
+0.20%
$ 614,493 $ 545,999
Feb 10, 9 PM $ 0.00246
+0.64%
$ 613,127 $ 552,543
Feb 10, 8 PM $ 0.00244
+0.09%
$ 609,213 $ 567,700
Feb 10, 7 PM $ 0.00244
+1.19%
$ 608,672 $ 580,230
Feb 10, 6 PM $ 0.00241
+0.12%
$ 601,532 $ 579,173
Feb 10, 5 PM $ 0.00241
+0.36%
$ 600,828 $ 603,411
Feb 10, 4 PM $ 0.0024
-0.03%
$ 598,653 $ 695,698
Feb 10, 3 PM $ 0.0024
+0.69%
$ 598,850 $ 695,257
Feb 10, 2 PM $ 0.00238
-0.66%
$ 594,714 $ 716,611
Feb 10, 1 PM $ 0.0024
-0.62%
$ 598,520 $ 735,718