CLORE Historical Data

CLORE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0105
+0.95%
$ 2.62 million $ 1.9 million
Oct 30, 12 AM $ 0.0105
+0.95%
$ 2.62 million $ 1.9 million
Oct 29, 11 PM $ 0.0104
+0.66%
$ 2.6 million $ 1.92 million
Oct 29, 11 PM $ 0.0104
+0.66%
$ 2.6 million $ 1.92 million
Oct 29, 10 PM $ 0.0103
-0.38%
$ 2.58 million $ 1.88 million
Oct 29, 10 PM $ 0.0103
-0.38%
$ 2.58 million $ 1.88 million
Oct 29, 9 PM $ 0.0105
+1.97%
$ 2.59 million $ 1.88 million
Oct 29, 9 PM $ 0.0105
+1.97%
$ 2.59 million $ 1.88 million
Oct 29, 8 PM $ 0.0103
+0.08%
$ 2.57 million $ 1.91 million
Oct 29, 8 PM $ 0.0103
+0.08%
$ 2.57 million $ 1.91 million
Oct 29, 7 PM $ 0.0103
-0.09%
$ 2.57 million $ 1.96 million
Oct 29, 7 PM $ 0.0103
-0.09%
$ 2.57 million $ 1.96 million
Oct 29, 6 PM $ 0.0103
-0.74%
$ 2.57 million $ 1.93 million
Oct 29, 6 PM $ 0.0103
-0.74%
$ 2.57 million $ 1.93 million
Oct 29, 5 PM $ 0.0104
-0.86%
$ 2.59 million $ 1.78 million
Oct 29, 5 PM $ 0.0104
-0.86%
$ 2.59 million $ 1.78 million
Oct 29, 4 PM $ 0.0105
-1.03%
$ 2.62 million $ 1.73 million
Oct 29, 4 PM $ 0.0105
-1.03%
$ 2.62 million $ 1.73 million
Oct 29, 3 PM $ 0.0106
+1.86%
$ 2.64 million $ 1.69 million
Oct 29, 3 PM $ 0.0106
+1.86%
$ 2.64 million $ 1.69 million
Oct 29, 2 PM $ 0.0104
-0.03%
$ 2.59 million $ 1.64 million
Oct 29, 2 PM $ 0.0104
-0.03%
$ 2.59 million $ 1.64 million
Oct 29, 1 PM $ 0.0104
-0.38%
$ 2.6 million $ 1.66 million
Oct 29, 1 PM $ 0.0104
-0.38%
$ 2.6 million $ 1.66 million
Oct 29, 12 PM $ 0.0104
+0.53%
$ 2.61 million $ 1.66 million
Oct 29, 12 PM $ 0.0104
+0.53%
$ 2.61 million $ 1.66 million
Oct 29, 11 AM $ 0.0104
-0.21%
$ 2.59 million $ 1.66 million
Oct 29, 11 AM $ 0.0104
-0.21%
$ 2.59 million $ 1.66 million
Oct 29, 10 AM $ 0.0104
-0.07%
$ 2.59 million $ 1.64 million
Oct 29, 10 AM $ 0.0104
-0.07%
$ 2.59 million $ 1.64 million
Oct 29, 9 AM $ 0.0104
-0.10%
$ 2.59 million $ 1.62 million
Oct 29, 9 AM $ 0.0104
-0.10%
$ 2.59 million $ 1.62 million
Oct 29, 8 AM $ 0.0104
-0.50%
$ 2.6 million $ 1.62 million
Oct 29, 8 AM $ 0.0104
-0.50%
$ 2.6 million $ 1.62 million
Oct 29, 7 AM $ 0.0105
+1.18%
$ 2.61 million $ 1.6 million
Oct 29, 7 AM $ 0.0105
+1.18%
$ 2.61 million $ 1.6 million
Oct 29, 6 AM $ 0.0103
-0.28%
$ 2.58 million $ 1.57 million
Oct 29, 6 AM $ 0.0103
-0.28%
$ 2.58 million $ 1.57 million
Oct 29, 5 AM $ 0.0104
+1.09%
$ 2.59 million $ 1.58 million
Oct 29, 5 AM $ 0.0104
+1.09%
$ 2.59 million $ 1.58 million
Oct 29, 4 AM $ 0.0103
+0.04%
$ 2.56 million $ 1.6 million
Oct 29, 4 AM $ 0.0103
+0.04%
$ 2.56 million $ 1.6 million
Oct 29, 3 AM $ 0.0102
+0.30%
$ 2.56 million $ 1.6 million
Oct 29, 3 AM $ 0.0102
+0.30%
$ 2.56 million $ 1.6 million
Oct 29, 2 AM $ 0.0102
-1.06%
$ 2.55 million $ 1.6 million
Oct 29, 1 AM $ 0.0103
+0.86%
$ 2.58 million $ 1.63 million
Oct 29, 12 AM $ 0.0102
-0.33%
$ 2.55 million $ 1.58 million
Oct 28, 11 PM $ 0.0103
-0.06%
$ 2.57 million $ 1.55 million
Oct 28, 10 PM $ 0.0103
+0.14%
$ 2.56 million $ 1.58 million
Oct 28, 9 PM $ 0.0103
+2.08%
$ 2.56 million $ 1.6 million