CLORE Historical Data

CLORE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0024
-0.62%
$ 598,520 $ 735,718
Feb 10, 12 PM $ 0.00241
+1.00%
$ 602,397 $ 739,615
Feb 10, 11 AM $ 0.00239
-0.87%
$ 596,407 $ 764,811
Feb 10, 10 AM $ 0.00241
-2.11%
$ 601,762 $ 772,410
Feb 10, 9 AM $ 0.00246
+1.43%
$ 614,639 $ 810,870
Feb 10, 8 AM $ 0.00243
-0.30%
$ 605,897 $ 820,109
Feb 10, 7 AM $ 0.00244
-2.27%
$ 607,797 $ 850,035
Feb 10, 6 AM $ 0.00249
+0.89%
$ 621,885 $ 841,883
Feb 10, 5 AM $ 0.00247
+0.86%
$ 616,426 $ 866,062
Feb 10, 4 AM $ 0.00245
-1.12%
$ 611,154 $ 866,587
Feb 10, 3 AM $ 0.00248
+1.22%
$ 618,975 $ 874,799
Feb 10, 2 AM $ 0.00246
+1.13%
$ 612,556 $ 885,999
Feb 10, 1 AM $ 0.00243
+0.40%
$ 605,837 $ 898,951
Feb 10, 12 AM $ 0.00242
+0.91%
$ 603,447 $ 916,831
Feb 9, 11 PM $ 0.0024
+0.71%
$ 598,078 $ 930,269
Feb 9, 10 PM $ 0.0024
-3.77%
$ 599,635 $ 940,758
Feb 9, 9 PM $ 0.0025
+0.66%
$ 623,148 $ 944,628
Feb 9, 8 PM $ 0.00248
+0.45%
$ 619,046 $ 938,190
Feb 9, 7 PM $ 0.00247
-0.89%
$ 616,260 $ 940,054
Feb 9, 6 PM $ 0.00248
-2.93%
$ 619,906 $ 935,361
Feb 9, 5 PM $ 0.00256
+2.25%
$ 638,628 $ 924,467
Feb 9, 4 PM $ 0.0025
-2.51%
$ 622,742 $ 820,701
Feb 9, 3 PM $ 0.00257
+1.87%
$ 640,682 $ 848,469
Feb 9, 2 PM $ 0.00252
-1.58%
$ 628,843 $ 802,530
Feb 9, 1 PM $ 0.00256
-0.01%
$ 639,004 $ 752,471
Feb 9, 12 PM $ 0.00256
+1.30%
$ 639,068 $ 743,702
Feb 9, 11 AM $ 0.00253
+2.64%
$ 630,838 $ 724,995
Feb 9, 10 AM $ 0.00246
-1.15%
$ 614,608 $ 710,049
Feb 9, 9 AM $ 0.00249
-0.32%
$ 621,575 $ 672,516
Feb 9, 8 AM $ 0.0025
+0.26%
$ 623,731 $ 663,368
Feb 9, 7 AM $ 0.00249
+0.50%
$ 622,175 $ 647,631
Feb 9, 6 AM $ 0.00248
-0.69%
$ 619,218 $ 633,202
Feb 9, 5 AM $ 0.0025
-0.05%
$ 623,520 $ 609,330
Feb 9, 4 AM $ 0.0025
+0.47%
$ 623,706 $ 600,580
Feb 9, 3 AM $ 0.00249
+0.34%
$ 620,710 $ 586,674
Feb 9, 2 AM $ 0.00248
-0.54%
$ 618,599 $ 562,671
Feb 9, 1 AM $ 0.00249
+0.02%
$ 621,979 $ 550,184
Feb 9, 12 AM $ 0.00249
-0.88%
$ 621,875 $ 527,672
Feb 8, 11 PM $ 0.00251
+0.24%
$ 627,491 $ 511,966
Feb 8, 10 PM $ 0.0025
+1.58%
$ 623,827 $ 500,832
Feb 8, 9 PM $ 0.00246
-1.22%
$ 614,357 $ 490,235
Feb 8, 8 PM $ 0.00249
+0.25%
$ 621,954 $ 477,639
Feb 8, 7 PM $ 0.00249
-0.18%
$ 622,156 $ 464,939
Feb 8, 6 PM $ 0.00249
-0.93%
$ 621,548 $ 470,292
Feb 8, 5 PM $ 0.00251
-1.31%
$ 627,401 $ 479,577
Feb 8, 4 PM $ 0.00255
-1.67%
$ 636,779 $ 493,049
Feb 8, 3 PM $ 0.00259
-4.81%
$ 646,521 $ 508,127
Feb 8, 2 PM $ 0.00272
+4.24%
$ 679,195 $ 522,535
Feb 8, 1 PM $ 0.00261
+1.03%
$ 651,567 $ 526,003
Feb 8, 12 PM $ 0.00258
+0.18%
$ 644,778 $ 527,601