CLORE Historical Data

CLORE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0103
+0.14%
$ 2.56 million $ 1.58 million
Oct 28, 9 PM $ 0.0103
+2.08%
$ 2.56 million $ 1.6 million
Oct 28, 8 PM $ 0.0101
-3.41%
$ 2.51 million $ 1.57 million
Oct 28, 7 PM $ 0.0104
-0.70%
$ 2.6 million $ 1.51 million
Oct 28, 6 PM $ 0.0105
+0.25%
$ 2.62 million $ 1.48 million
Oct 28, 5 PM $ 0.0105
+0.02%
$ 2.61 million $ 1.49 million
Oct 28, 4 PM $ 0.0105
+0.26%
$ 2.61 million $ 1.5 million
Oct 28, 3 PM $ 0.0104
-0.38%
$ 2.6 million $ 1.51 million
Oct 28, 2 PM $ 0.0105
-0.02%
$ 2.62 million $ 1.53 million
Oct 28, 1 PM $ 0.0105
-0.18%
$ 2.62 million $ 1.49 million
Oct 28, 12 PM $ 0.0105
+0.06%
$ 2.62 million $ 1.46 million
Oct 28, 11 AM $ 0.0105
+0.12%
$ 2.62 million $ 1.51 million
Oct 28, 10 AM $ 0.0105
+0.24%
$ 2.62 million $ 1.38 million
Oct 28, 9 AM $ 0.0105
-0.54%
$ 2.61 million $ 1.41 million
Oct 28, 8 AM $ 0.0105
-0.08%
$ 2.62 million $ 1.45 million
Oct 28, 7 AM $ 0.0105
-0.68%
$ 2.62 million $ 1.51 million
Oct 28, 6 AM $ 0.0105
-0.15%
$ 2.61 million $ 1.61 million
Oct 28, 5 AM $ 0.0105
-0.25%
$ 2.62 million $ 1.67 million
Oct 28, 4 AM $ 0.0105
+0.15%
$ 2.63 million $ 1.67 million
Oct 28, 3 AM $ 0.0105
+0.23%
$ 2.62 million $ 1.68 million
Oct 28, 2 AM $ 0.0105
-0.01%
$ 2.62 million $ 1.68 million
Oct 28, 1 AM $ 0.0105
+0.09%
$ 2.62 million $ 1.7 million
Oct 28, 12 AM $ 0.0105
-0.02%
$ 2.62 million $ 1.72 million
Oct 27, 11 PM $ 0.0105
-0.66%
$ 2.61 million $ 1.77 million
Oct 27, 10 PM $ 0.0105
+0.26%
$ 2.63 million $ 1.77 million
Oct 27, 9 PM $ 0.0105
-0.27%
$ 2.62 million $ 1.82 million
Oct 27, 8 PM $ 0.0105
+0.46%
$ 2.63 million $ 1.82 million
Oct 27, 7 PM $ 0.0105
-2.04%
$ 2.62 million $ 1.79 million
Oct 27, 6 PM $ 0.0107
+0.15%
$ 2.67 million $ 1.76 million
Oct 27, 5 PM $ 0.0107
+0.00%
$ 2.67 million $ 1.75 million
Oct 27, 4 PM $ 0.0107
+1.70%
$ 2.67 million $ 1.74 million
Oct 27, 3 PM $ 0.0105
-0.03%
$ 2.63 million $ 1.73 million
Oct 27, 2 PM $ 0.0105
-0.71%
$ 2.63 million $ 1.69 million
Oct 27, 1 PM $ 0.0106
-0.31%
$ 2.65 million $ 1.67 million
Oct 27, 12 PM $ 0.0107
+0.37%
$ 2.66 million $ 1.69 million
Oct 27, 11 AM $ 0.0106
+0.29%
$ 2.65 million $ 1.7 million
Oct 27, 10 AM $ 0.0106
-1.50%
$ 2.64 million $ 1.71 million
Oct 27, 9 AM $ 0.0108
-0.09%
$ 2.68 million $ 1.68 million
Oct 27, 8 AM $ 0.0108
-0.83%
$ 2.68 million $ 1.69 million
Oct 27, 7 AM $ 0.0108
-0.46%
$ 2.69 million $ 1.63 million
Oct 27, 6 AM $ 0.0108
+0.22%
$ 2.7 million $ 1.49 million
Oct 27, 5 AM $ 0.0108
+1.32%
$ 2.71 million $ 1.4 million
Oct 27, 4 AM $ 0.0107
-0.27%
$ 2.67 million $ 1.35 million
Oct 27, 3 AM $ 0.0107
-0.53%
$ 2.68 million $ 1.32 million
Oct 27, 2 AM $ 0.0108
+0.20%
$ 2.7 million $ 1.29 million
Oct 27, 1 AM $ 0.0108
-0.61%
$ 2.69 million $ 1.28 million
Oct 27, 12 AM $ 0.0108
+0.58%
$ 2.7 million $ 1.24 million
Oct 26, 11 PM $ 0.0108
+0.01%
$ 2.69 million $ 1.19 million
Oct 26, 10 PM $ 0.0108
-0.66%
$ 2.7 million $ 1.12 million
Oct 26, 9 PM $ 0.0109
+0.27%
$ 2.71 million $ 1.02 million