CLORE Historical Data

CLORE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00258
+0.18%
$ 644,778 $ 527,601
Feb 8, 11 AM $ 0.00258
+0.04%
$ 643,622 $ 556,541
Feb 8, 10 AM $ 0.00258
+0.01%
$ 643,363 $ 546,990
Feb 8, 9 AM $ 0.00258
-0.81%
$ 643,276 $ 557,002
Feb 8, 8 AM $ 0.0026
-0.98%
$ 648,535 $ 558,198
Feb 8, 7 AM $ 0.00263
-0.58%
$ 654,951 $ 551,520
Feb 8, 6 AM $ 0.00264
+4.33%
$ 658,749 $ 604,543
Feb 8, 5 AM $ 0.00253
-0.31%
$ 631,415 $ 613,111
Feb 8, 4 AM $ 0.00254
+0.04%
$ 633,409 $ 621,763
Feb 8, 3 AM $ 0.00254
-0.02%
$ 633,183 $ 630,406
Feb 8, 2 AM $ 0.00254
+1.69%
$ 633,293 $ 633,734
Feb 8, 1 AM $ 0.0025
+0.00%
$ 622,748 $ 635,652
Feb 8, 12 AM $ 0.0025
+0.13%
$ 622,746 $ 640,273
Feb 7, 11 PM $ 0.00249
+0.06%
$ 621,879 $ 645,111
Feb 7, 10 PM $ 0.00249
+1.55%
$ 621,554 $ 647,342
Feb 7, 9 PM $ 0.00245
-0.06%
$ 611,983 $ 653,430
Feb 7, 8 PM $ 0.00245
-2.49%
$ 612,437 $ 660,151
Feb 7, 7 PM $ 0.00252
+3.66%
$ 628,073 $ 671,853
Feb 7, 6 PM $ 0.00243
-1.85%
$ 605,873 $ 650,070
Feb 7, 5 PM $ 0.00248
-0.23%
$ 617,366 $ 679,937
Feb 7, 4 PM $ 0.00249
-1.76%
$ 623,708 $ 662,203
Feb 7, 3 PM $ 0.00253
+7.70%
$ 631,559 $ 652,488
Feb 7, 2 PM $ 0.00235
+0.20%
$ 584,405 $ 675,602
Feb 7, 1 PM $ 0.00235
-0.70%
$ 585,489 $ 703,634
Feb 7, 12 PM $ 0.00236
+1.63%
$ 589,291 $ 712,049
Feb 7, 11 AM $ 0.00233
-2.75%
$ 579,417 $ 704,569
Feb 7, 10 AM $ 0.00239
-5.77%
$ 595,973 $ 733,250
Feb 7, 9 AM $ 0.00254
-1.09%
$ 633,081 $ 729,350
Feb 7, 8 AM $ 0.00256
+1.19%
$ 639,099 $ 741,099
Feb 7, 7 AM $ 0.00253
+1.46%
$ 631,575 $ 753,642
Feb 7, 6 AM $ 0.00249
-1.36%
$ 622,410 $ 763,072
Feb 7, 5 AM $ 0.00253
+1.46%
$ 630,969 $ 768,330
Feb 7, 4 AM $ 0.00249
+0.57%
$ 621,929 $ 784,355
Feb 7, 3 AM $ 0.00248
+0.03%
$ 618,340 $ 797,493
Feb 7, 2 AM $ 0.00248
+2.27%
$ 618,142 $ 816,596
Feb 7, 1 AM $ 0.00242
+0.11%
$ 604,500 $ 850,962
Feb 7, 12 AM $ 0.00242
-0.06%
$ 603,775 $ 894,740
Feb 6, 11 PM $ 0.00242
-0.02%
$ 604,137 $ 991,209
Feb 6, 10 PM $ 0.00242
+0.07%
$ 604,243 $ 1.01 million
Feb 6, 9 PM $ 0.00242
-0.33%
$ 603,835 $ 1.03 million
Feb 6, 8 PM $ 0.00243
-0.70%
$ 605,834 $ 1.1 million
Feb 6, 7 PM $ 0.00245
+2.55%
$ 610,055 $ 1.19 million
Feb 6, 6 PM $ 0.00238
+3.16%
$ 594,956 $ 1.21 million
Feb 6, 5 PM $ 0.00229
+1.96%
$ 570,866 $ 1.23 million
Feb 6, 4 PM $ 0.00224
+1.46%
$ 559,823 $ 1.3 million
Feb 6, 3 PM $ 0.00221
-0.45%
$ 551,818 $ 1.29 million
Feb 6, 2 PM $ 0.00222
+2.32%
$ 554,362 $ 1.44 million
Feb 6, 1 PM $ 0.00218
+0.91%
$ 541,774 $ 1.45 million
Feb 6, 12 PM $ 0.00216
-0.83%
$ 538,846 $ 1.48 million
Feb 6, 11 AM $ 0.00218
-6.40%
$ 543,335 $ 1.54 million