CLORE Historical Data

CLORE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0109
+0.27%
$ 2.71 million $ 1.02 million
Oct 26, 8 PM $ 0.0108
+1.66%
$ 2.71 million $ 988,735
Oct 26, 7 PM $ 0.0107
+0.28%
$ 2.66 million $ 975,172
Oct 26, 6 PM $ 0.0106
-0.75%
$ 2.65 million $ 967,015
Oct 26, 5 PM $ 0.0108
-0.64%
$ 2.69 million $ 963,259
Oct 26, 4 PM $ 0.0109
-0.70%
$ 2.71 million $ 943,935
Oct 26, 3 PM $ 0.0109
+0.37%
$ 2.73 million $ 910,908
Oct 26, 2 PM $ 0.0109
+0.44%
$ 2.72 million $ 897,295
Oct 26, 1 PM $ 0.0108
+0.28%
$ 2.71 million $ 861,534
Oct 26, 12 PM $ 0.0108
+0.54%
$ 2.7 million $ 800,295
Oct 26, 11 AM $ 0.0108
+2.04%
$ 2.7 million $ 731,093
Oct 26, 10 AM $ 0.0106
+0.79%
$ 2.65 million $ 710,269
Oct 26, 9 AM $ 0.0105
+1.48%
$ 2.62 million $ 729,233
Oct 26, 8 AM $ 0.0104
-1.20%
$ 2.59 million $ 669,215
Oct 26, 7 AM $ 0.0105
+0.67%
$ 2.62 million $ 669,627
Oct 26, 6 AM $ 0.0104
+0.13%
$ 2.6 million $ 686,923
Oct 26, 5 AM $ 0.0104
-1.91%
$ 2.6 million $ 702,659
Oct 26, 4 AM $ 0.0106
-0.49%
$ 2.65 million $ 715,936
Oct 26, 3 AM $ 0.0107
-0.22%
$ 2.66 million $ 758,606
Oct 26, 2 AM $ 0.0107
+0.19%
$ 2.67 million $ 759,973
Oct 26, 1 AM $ 0.0107
-0.25%
$ 2.66 million $ 732,518
Oct 26, 12 AM $ 0.0107
-0.23%
$ 2.67 million $ 724,531
Oct 25, 11 PM $ 0.0107
-0.06%
$ 2.67 million $ 715,779
Oct 25, 10 PM $ 0.0107
+0.77%
$ 2.68 million $ 728,415
Oct 25, 9 PM $ 0.0106
+1.06%
$ 2.66 million $ 741,417
Oct 25, 8 PM $ 0.0105
+0.63%
$ 2.63 million $ 919,935
Oct 25, 7 PM $ 0.0105
+0.46%
$ 2.61 million $ 950,681
Oct 25, 6 PM $ 0.0104
+0.40%
$ 2.6 million $ 967,493
Oct 25, 5 PM $ 0.0104
-0.19%
$ 2.59 million $ 981,481
Oct 25, 4 PM $ 0.0104
-0.56%
$ 2.59 million $ 999,887
Oct 25, 3 PM $ 0.0105
-1.05%
$ 2.61 million $ 1.02 million
Oct 25, 2 PM $ 0.0106
-0.09%
$ 2.64 million $ 1.07 million
Oct 25, 1 PM $ 0.0106
-0.11%
$ 2.64 million $ 1.21 million
Oct 25, 12 PM $ 0.0106
-0.48%
$ 2.64 million $ 1.3 million
Oct 25, 11 AM $ 0.0106
+0.49%
$ 2.65 million $ 1.36 million
Oct 25, 10 AM $ 0.0106
-0.88%
$ 2.64 million $ 1.35 million
Oct 25, 9 AM $ 0.0107
-0.91%
$ 2.66 million $ 1.32 million
Oct 25, 8 AM $ 0.0108
+1.04%
$ 2.69 million $ 1.31 million
Oct 25, 7 AM $ 0.0107
-0.26%
$ 2.66 million $ 1.32 million
Oct 25, 6 AM $ 0.0107
-0.02%
$ 2.67 million $ 1.34 million
Oct 25, 5 AM $ 0.0107
-0.34%
$ 2.67 million $ 1.36 million
Oct 25, 4 AM $ 0.0107
-1.15%
$ 2.68 million $ 1.39 million
Oct 25, 3 AM $ 0.0109
-0.15%
$ 2.71 million $ 1.41 million
Oct 25, 2 AM $ 0.0109
-0.01%
$ 2.71 million $ 1.44 million
Oct 25, 1 AM $ 0.0109
-0.52%
$ 2.71 million $ 1.47 million
Oct 25, 12 AM $ 0.0109
+0.08%
$ 2.73 million $ 1.49 million
Oct 24, 11 PM $ 0.0109
+0.30%
$ 2.72 million $ 1.52 million
Oct 24, 10 PM $ 0.0109
-0.17%
$ 2.72 million $ 1.53 million
Oct 24, 9 PM $ 0.0109
+0.31%
$ 2.72 million $ 1.55 million
Oct 24, 8 PM $ 0.0109
+0.03%
$ 2.71 million $ 1.55 million