CLORE Historical Data

CLORE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0109
+0.31%
$ 2.72 million $ 1.55 million
Oct 24, 8 PM $ 0.0109
+0.03%
$ 2.71 million $ 1.55 million
Oct 24, 7 PM $ 0.0109
+0.13%
$ 2.71 million $ 1.59 million
Oct 24, 6 PM $ 0.0109
+0.48%
$ 2.71 million $ 1.6 million
Oct 24, 5 PM $ 0.0108
+0.54%
$ 2.7 million $ 1.64 million
Oct 24, 4 PM $ 0.0107
-0.28%
$ 2.68 million $ 1.7 million
Oct 24, 3 PM $ 0.0108
-0.96%
$ 2.69 million $ 1.73 million
Oct 24, 2 PM $ 0.0109
+0.16%
$ 2.71 million $ 1.72 million
Oct 24, 1 PM $ 0.0109
+0.00%
$ 2.71 million $ 1.66 million
Oct 24, 12 PM $ 0.0109
+0.26%
$ 2.71 million $ 1.64 million
Oct 24, 11 AM $ 0.0108
+0.56%
$ 2.7 million $ 1.63 million
Oct 24, 10 AM $ 0.0108
-0.08%
$ 2.69 million $ 1.64 million
Oct 24, 9 AM $ 0.0108
+0.02%
$ 2.69 million $ 1.67 million
Oct 24, 8 AM $ 0.0108
+0.24%
$ 2.69 million $ 1.7 million
Oct 24, 7 AM $ 0.0107
+0.13%
$ 2.68 million $ 1.72 million
Oct 24, 6 AM $ 0.0108
-0.04%
$ 2.68 million $ 1.75 million
Oct 24, 5 AM $ 0.0108
-1.27%
$ 2.68 million $ 1.8 million
Oct 24, 4 AM $ 0.0109
-0.15%
$ 2.72 million $ 1.79 million
Oct 24, 3 AM $ 0.0109
-0.06%
$ 2.72 million $ 1.76 million
Oct 24, 2 AM $ 0.0109
-0.13%
$ 2.73 million $ 1.76 million
Oct 24, 1 AM $ 0.0109
-0.08%
$ 2.73 million $ 1.75 million
Oct 24, 12 AM $ 0.0109
+2.22%
$ 2.73 million $ 1.79 million
Oct 23, 11 PM $ 0.0107
+0.66%
$ 2.67 million $ 1.78 million
Oct 23, 10 PM $ 0.0106
+0.23%
$ 2.66 million $ 1.82 million
Oct 23, 9 PM $ 0.0106
+0.52%
$ 2.65 million $ 1.84 million
Oct 23, 8 PM $ 0.0106
+0.63%
$ 2.64 million $ 1.86 million
Oct 23, 7 PM $ 0.0105
+0.48%
$ 2.62 million $ 1.86 million
Oct 23, 6 PM $ 0.0104
+0.35%
$ 2.61 million $ 1.89 million
Oct 23, 5 PM $ 0.0104
-0.51%
$ 2.6 million $ 1.91 million
Oct 23, 4 PM $ 0.0105
-0.98%
$ 2.61 million $ 1.89 million
Oct 23, 3 PM $ 0.0106
-0.94%
$ 2.64 million $ 1.93 million
Oct 23, 2 PM $ 0.0107
+0.15%
$ 2.66 million $ 1.98 million
Oct 23, 1 PM $ 0.0107
-0.57%
$ 2.66 million $ 2.06 million
Oct 23, 12 PM $ 0.0107
+0.02%
$ 2.67 million $ 2.08 million
Oct 23, 11 AM $ 0.0107
-0.14%
$ 2.67 million $ 2.08 million
Oct 23, 10 AM $ 0.0107
+1.08%
$ 2.68 million $ 2.15 million
Oct 23, 9 AM $ 0.0106
+0.46%
$ 2.65 million $ 2.13 million
Oct 23, 8 AM $ 0.0106
+0.48%
$ 2.63 million $ 2.13 million
Oct 23, 7 AM $ 0.0105
+1.49%
$ 2.62 million $ 2.12 million
Oct 23, 6 AM $ 0.0103
-0.79%
$ 2.59 million $ 2.13 million
Oct 23, 5 AM $ 0.0104
+0.10%
$ 2.6 million $ 2.14 million
Oct 23, 4 AM $ 0.0104
-0.10%
$ 2.6 million $ 2.25 million
Oct 23, 3 AM $ 0.0104
+1.06%
$ 2.6 million $ 2.29 million
Oct 23, 2 AM $ 0.0103
+0.89%
$ 2.57 million $ 2.37 million
Oct 23, 1 AM $ 0.0102
-0.57%
$ 2.55 million $ 2.42 million
Oct 23, 12 AM $ 0.0103
-0.34%
$ 2.57 million $ 2.46 million
Oct 22, 11 PM $ 0.0103
-0.01%
$ 2.58 million $ 2.55 million
Oct 22, 10 PM $ 0.0103
-0.14%
$ 2.58 million $ 2.63 million
Oct 22, 9 PM $ 0.0104
-2.33%
$ 2.59 million $ 2.71 million
Oct 22, 8 PM $ 0.0106
-0.45%
$ 2.65 million $ 2.71 million