CLORE Historical Data

CLORE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0106
-0.45%
$ 2.65 million $ 2.71 million
Oct 22, 7 PM $ 0.0107
-0.55%
$ 2.66 million $ 2.74 million
Oct 22, 6 PM $ 0.0107
-0.64%
$ 2.67 million $ 2.72 million
Oct 22, 5 PM $ 0.0108
+0.28%
$ 2.69 million $ 2.77 million
Oct 22, 4 PM $ 0.0107
-0.75%
$ 2.68 million $ 2.9 million
Oct 22, 3 PM $ 0.0108
+0.52%
$ 2.7 million $ 3 million
Oct 22, 2 PM $ 0.0108
+2.37%
$ 2.68 million $ 3.11 million
Oct 22, 1 PM $ 0.0105
-1.32%
$ 2.62 million $ 3.13 million
Oct 22, 12 PM $ 0.0107
+0.09%
$ 2.66 million $ 3.13 million
Oct 22, 11 AM $ 0.0107
-1.29%
$ 2.66 million $ 3.17 million
Oct 22, 10 AM $ 0.0108
+0.54%
$ 2.69 million $ 3.1 million
Oct 22, 9 AM $ 0.0107
-0.12%
$ 2.67 million $ 3.13 million
Oct 22, 8 AM $ 0.0107
+0.28%
$ 2.68 million $ 3.15 million
Oct 22, 7 AM $ 0.0107
-1.20%
$ 2.67 million $ 3.18 million
Oct 22, 6 AM $ 0.0108
-0.35%
$ 2.71 million $ 3.11 million
Oct 22, 5 AM $ 0.0109
-1.17%
$ 2.71 million $ 3.08 million
Oct 22, 4 AM $ 0.011
-0.25%
$ 2.75 million $ 3.06 million
Oct 22, 3 AM $ 0.011
+0.19%
$ 2.75 million $ 3.12 million
Oct 22, 2 AM $ 0.011
+0.06%
$ 2.74 million $ 3.03 million
Oct 22, 1 AM $ 0.011
+0.44%
$ 2.75 million $ 3.04 million
Oct 22, 12 AM $ 0.011
-0.69%
$ 2.74 million $ 2.99 million
Oct 21, 11 PM $ 0.0111
+0.32%
$ 2.76 million $ 2.93 million
Oct 21, 10 PM $ 0.011
-1.46%
$ 2.75 million $ 2.83 million
Oct 21, 9 PM $ 0.0112
+0.46%
$ 2.79 million $ 2.72 million
Oct 21, 8 PM $ 0.0111
+0.64%
$ 2.78 million $ 2.66 million
Oct 21, 7 PM $ 0.0111
-1.77%
$ 2.77 million $ 2.65 million
Oct 21, 6 PM $ 0.0113
+0.09%
$ 2.81 million $ 2.66 million
Oct 21, 5 PM $ 0.0113
+0.10%
$ 2.81 million $ 2.6 million
Oct 21, 4 PM $ 0.0113
+1.52%
$ 2.81 million $ 2.52 million
Oct 21, 3 PM $ 0.0111
+0.79%
$ 2.77 million $ 2.47 million
Oct 21, 2 PM $ 0.011
+0.31%
$ 2.74 million $ 2.31 million
Oct 21, 1 PM $ 0.011
-0.63%
$ 2.74 million $ 2.21 million
Oct 21, 12 PM $ 0.011
+0.52%
$ 2.75 million $ 2.18 million
Oct 21, 11 AM $ 0.011
-0.27%
$ 2.74 million $ 2.11 million
Oct 21, 10 AM $ 0.011
-0.29%
$ 2.75 million $ 2.15 million
Oct 21, 9 AM $ 0.011
+0.17%
$ 2.75 million $ 2.14 million
Oct 21, 8 AM $ 0.011
-0.52%
$ 2.75 million $ 2.14 million
Oct 21, 7 AM $ 0.0111
+0.35%
$ 2.76 million $ 2.14 million
Oct 21, 6 AM $ 0.011
-2.74%
$ 2.75 million $ 2.2 million
Oct 21, 5 AM $ 0.0114
-0.30%
$ 2.83 million $ 2.24 million
Oct 21, 4 AM $ 0.0114
-0.15%
$ 2.84 million $ 2.21 million
Oct 21, 3 AM $ 0.0114
+0.04%
$ 2.85 million $ 2.15 million
Oct 21, 2 AM $ 0.0114
-0.20%
$ 2.84 million $ 2.18 million
Oct 21, 1 AM $ 0.0114
+0.20%
$ 2.85 million $ 2.17 million
Oct 21, 12 AM $ 0.0114
+0.43%
$ 2.84 million $ 2.17 million
Oct 20, 11 PM $ 0.0114
+0.93%
$ 2.83 million $ 2.22 million
Oct 20, 10 PM $ 0.0112
-1.39%
$ 2.81 million $ 2.22 million
Oct 20, 9 PM $ 0.0114
+1.50%
$ 2.85 million $ 2.25 million
Oct 20, 8 PM $ 0.0112
+1.17%
$ 2.82 million $ 2.24 million
Oct 20, 7 PM $ 0.0111
+0.82%
$ 2.77 million $ 2.23 million