CLORE Historical Data

CLORE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00252
-0.59%
$ 628,795 $ 657,070
Mar 26, 10 PM $ 0.00254
+0.03%
$ 632,503 $ 653,158
Mar 26, 9 PM $ 0.00253
+0.37%
$ 632,286 $ 652,530
Mar 26, 8 PM $ 0.00252
-0.35%
$ 629,966 $ 647,477
Mar 26, 7 PM $ 0.00253
+0.05%
$ 632,190 $ 633,974
Mar 26, 6 PM $ 0.00253
-0.08%
$ 631,872 $ 641,940
Mar 26, 5 PM $ 0.00253
+0.02%
$ 632,399 $ 626,413
Mar 26, 4 PM $ 0.00253
-0.01%
$ 632,302 $ 623,472
Mar 26, 3 PM $ 0.00253
-0.05%
$ 632,387 $ 632,009
Mar 26, 2 PM $ 0.00254
-0.01%
$ 632,711 $ 633,091
Mar 26, 1 PM $ 0.00254
-0.02%
$ 632,798 $ 632,499
Mar 26, 12 PM $ 0.00254
+0.01%
$ 632,906 $ 628,034
Mar 26, 11 AM $ 0.00254
-0.36%
$ 632,865 $ 641,169
Mar 26, 10 AM $ 0.00255
+0.27%
$ 635,174 $ 645,020
Mar 26, 9 AM $ 0.00254
-0.29%
$ 633,499 $ 642,030
Mar 26, 8 AM $ 0.00255
-0.09%
$ 635,367 $ 658,444
Mar 26, 7 AM $ 0.00255
+0.03%
$ 637,004 $ 673,491
Mar 26, 6 AM $ 0.00255
+0.23%
$ 636,790 $ 659,180
Mar 26, 5 AM $ 0.00255
-0.11%
$ 635,315 $ 645,829
Mar 26, 4 AM $ 0.00255
+0.07%
$ 635,028 $ 625,162
Mar 26, 3 AM $ 0.00254
-0.09%
$ 634,605 $ 613,930
Mar 26, 2 AM $ 0.00255
+0.01%
$ 635,200 $ 604,134
Mar 26, 1 AM $ 0.00254
-0.14%
$ 634,374 $ 598,735
Mar 26, 12 AM $ 0.00255
-0.19%
$ 635,251 $ 591,424
Mar 25, 11 PM $ 0.00255
-0.01%
$ 635,245 $ 585,368
Mar 25, 10 PM $ 0.00255
-0.21%
$ 635,307 $ 587,605
Mar 25, 9 PM $ 0.00255
+0.22%
$ 636,633 $ 587,980
Mar 25, 8 PM $ 0.00255
-0.07%
$ 635,255 $ 586,058
Mar 25, 7 PM $ 0.00255
-0.21%
$ 635,487 $ 580,351
Mar 25, 6 PM $ 0.00255
+0.04%
$ 636,815 $ 570,357
Mar 25, 5 PM $ 0.00255
+0.03%
$ 636,556 $ 565,979
Mar 25, 4 PM $ 0.00255
-0.03%
$ 636,337 $ 562,712
Mar 25, 3 PM $ 0.00255
+0.06%
$ 636,549 $ 543,851
Mar 25, 2 PM $ 0.00255
+0.06%
$ 636,355 $ 607,373
Mar 25, 1 PM $ 0.00255
+0.19%
$ 636,818 $ 723,946
Mar 25, 12 PM $ 0.00255
+0.03%
$ 635,593 $ 819,681
Mar 25, 11 AM $ 0.00255
-0.01%
$ 635,434 $ 852,481
Mar 25, 10 AM $ 0.00255
-0.01%
$ 635,489 $ 903,998
Mar 25, 9 AM $ 0.00255
+0.07%
$ 635,528 $ 989,465
Mar 25, 8 AM $ 0.00255
+0.00%
$ 635,109 $ 1.05 million
Mar 25, 7 AM $ 0.00255
+0.00%
$ 635,127 $ 1.13 million
Mar 25, 6 AM $ 0.00255
-0.01%
$ 635,130 $ 1.29 million
Mar 25, 5 AM $ 0.00255
-0.01%
$ 635,161 $ 1.39 million
Mar 25, 4 AM $ 0.00255
-0.44%
$ 635,206 $ 1.48 million
Mar 25, 3 AM $ 0.00256
-0.46%
$ 638,041 $ 1.56 million
Mar 25, 2 AM $ 0.00257
+0.00%
$ 641,014 $ 1.61 million
Mar 25, 1 AM $ 0.00257
-0.02%
$ 641,010 $ 1.61 million
Mar 25, 12 AM $ 0.00258
+0.41%
$ 643,894 $ 1.61 million
Mar 24, 11 PM $ 0.00257
+0.06%
$ 641,273 $ 1.62 million
Mar 24, 10 PM $ 0.00257
-0.05%
$ 640,862 $ 1.61 million