CLORE Historical Data

CLORE Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00222
+0.67%
$ 555,027 $ 1.09 million
10:03 AM $ 0.00221
-0.17%
$ 555,027 $ 1.09 million
10:02 AM $ 0.00221
+0.63%
$ 555,027 $ 1.09 million
10:01 AM $ 0.0022
-1.08%
$ 555,027 $ 1.09 million
10:00 AM $ 0.00222
+1.05%
$ 555,027 $ 1.09 million
9:59 AM $ 0.0022
-1.08%
$ 549,021 $ 1.09 million
9:58 AM $ 0.0022
-1.25%
$ 549,021 $ 1.09 million
9:57 AM $ 0.00222
-0.05%
$ 549,021 $ 1.1 million
9:56 AM $ 0.00222
+1.30%
$ 549,021 $ 1.1 million
9:55 AM $ 0.0022
+0.18%
$ 549,021 $ 1.1 million
9:54 AM $ 0.00222
+1.47%
$ 554,724 $ 1.1 million
9:53 AM $ 0.00222
+1.68%
$ 554,724 $ 1.1 million
9:52 AM $ 0.00219
+0.24%
$ 554,724 $ 1.1 million
9:51 AM $ 0.00218
-0.46%
$ 554,724 $ 1.1 million
9:50 AM $ 0.00219
+0.59%
$ 554,724 $ 1.1 million
9:49 AM $ 0.00218
-1.42%
$ 543,318 $ 1.1 million
9:48 AM $ 0.00221
+1.44%
$ 543,318 $ 1.09 million
9:47 AM $ 0.00217
-2.03%
$ 543,318 $ 1.09 million
9:46 AM $ 0.00222
+2.20%
$ 543,318 $ 1.09 million
9:45 AM $ 0.00222
+1.35%
$ 543,318 $ 1.09 million
9:44 AM $ 0.00219
+0.68%
$ 545,856 $ 1.09 million
9:43 AM $ 0.00217
+0.00%
$ 545,856 $ 1.09 million
9:42 AM $ 0.00217
-2.28%
$ 545,856 $ 1.09 million
9:41 AM $ 0.0022
+0.00%
$ 545,856 $ 1.09 million
9:40 AM $ 0.0022
+0.00%
$ 545,856 $ 1.09 million
9:39 AM $ 0.0022
-0.87%
$ 549,994 $ 1.09 million
9:38 AM $ 0.00222
+1.09%
$ 549,994 $ 1.09 million
9:37 AM $ 0.0022
+0.01%
$ 549,994 $ 1.09 million
9:36 AM $ 0.0022
+0.00%
$ 549,994 $ 1.09 million
9:35 AM $ 0.0022
+0.00%
$ 549,994 $ 1.09 million
9:34 AM $ 0.0022
-1.03%
$ 548,851 $ 1.09 million
9:33 AM $ 0.00222
+1.21%
$ 548,851 $ 1.09 million
9:32 AM $ 0.00222
+0.96%
$ 548,851 $ 1.09 million
9:31 AM $ 0.00222
+1.09%
$ 548,851 $ 1.09 million
9:30 AM $ 0.0022
+0.17%
$ 548,851 $ 1.09 million
9:29 AM $ 0.0022
-1.20%
$ 547,920 $ 1.09 million
9:28 AM $ 0.0022
-1.24%
$ 547,920 $ 1.09 million
9:27 AM $ 0.0022
-1.24%
$ 547,920 $ 1.09 million
9:26 AM $ 0.0022
+0.00%
$ 547,920 $ 1.09 million
9:25 AM $ 0.0022
+0.76%
$ 547,920 $ 1.09 million
9:24 AM $ 0.00218
-2.03%
$ 543,545 $ 1.09 million
9:23 AM $ 0.00222
+2.11%
$ 543,545 $ 1.09 million
9:22 AM $ 0.00218
-0.55%
$ 543,545 $ 1.09 million
9:21 AM $ 0.0022
+0.97%
$ 543,545 $ 1.09 million
9:20 AM $ 0.00222
+1.39%
$ 543,545 $ 1.09 million
9:19 AM $ 0.00219
+0.80%
$ 546,758 $ 1.09 million
9:18 AM $ 0.00217
-0.59%
$ 546,758 $ 1.09 million
9:17 AM $ 0.00219
+0.63%
$ 546,758 $ 1.09 million
9:16 AM $ 0.00217
-1.87%
$ 546,758 $ 1.09 million
9:15 AM $ 0.00221
-0.33%
$ 546,758 $ 1.09 million