CLORE Historical Data

CLORE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0112
+1.17%
$ 2.82 million $ 2.24 million
Oct 20, 7 PM $ 0.0111
+0.82%
$ 2.77 million $ 2.23 million
Oct 20, 6 PM $ 0.011
+0.88%
$ 2.75 million $ 2.2 million
Oct 20, 5 PM $ 0.0109
-0.68%
$ 2.72 million $ 2.2 million
Oct 20, 4 PM $ 0.011
-0.90%
$ 2.75 million $ 2.15 million
Oct 20, 3 PM $ 0.0111
-0.12%
$ 2.77 million $ 2.07 million
Oct 20, 2 PM $ 0.0111
+0.72%
$ 2.77 million $ 2.04 million
Oct 20, 1 PM $ 0.011
+0.15%
$ 2.75 million $ 2.05 million
Oct 20, 12 PM $ 0.011
-0.87%
$ 2.75 million $ 2.08 million
Oct 20, 11 AM $ 0.0111
-0.61%
$ 2.77 million $ 2.13 million
Oct 20, 10 AM $ 0.0112
-0.17%
$ 2.79 million $ 2.16 million
Oct 20, 9 AM $ 0.0112
+0.07%
$ 2.79 million $ 2.21 million
Oct 20, 8 AM $ 0.0112
-0.17%
$ 2.79 million $ 2.27 million
Oct 20, 7 AM $ 0.0112
+0.09%
$ 2.8 million $ 2.25 million
Oct 20, 6 AM $ 0.0112
-0.13%
$ 2.8 million $ 2.19 million
Oct 20, 5 AM $ 0.0112
+0.04%
$ 2.8 million $ 2.1 million
Oct 20, 4 AM $ 0.0112
-0.16%
$ 2.8 million $ 2.05 million
Oct 20, 3 AM $ 0.0112
-1.57%
$ 2.81 million $ 2 million
Oct 20, 2 AM $ 0.0114
+0.90%
$ 2.85 million $ 1.96 million
Oct 20, 1 AM $ 0.0113
+0.08%
$ 2.82 million $ 1.9 million
Oct 20, 12 AM $ 0.0113
-0.13%
$ 2.82 million $ 1.85 million
Oct 19, 11 PM $ 0.0114
+0.58%
$ 2.84 million $ 1.78 million
Oct 19, 10 PM $ 0.0113
+0.39%
$ 2.82 million $ 1.75 million
Oct 19, 9 PM $ 0.0113
+0.03%
$ 2.81 million $ 1.71 million
Oct 19, 8 PM $ 0.0113
+0.19%
$ 2.81 million $ 1.72 million
Oct 19, 7 PM $ 0.0112
-1.87%
$ 2.8 million $ 1.68 million
Oct 19, 6 PM $ 0.0115
-0.05%
$ 2.86 million $ 1.65 million
Oct 19, 5 PM $ 0.0115
+0.49%
$ 2.86 million $ 1.63 million
Oct 19, 4 PM $ 0.0114
+2.70%
$ 2.84 million $ 1.59 million
Oct 19, 3 PM $ 0.0111
+0.47%
$ 2.77 million $ 1.59 million
Oct 19, 2 PM $ 0.0111
+0.02%
$ 2.76 million $ 1.58 million
Oct 19, 1 PM $ 0.0111
-1.06%
$ 2.76 million $ 1.52 million
Oct 19, 12 PM $ 0.0112
-1.24%
$ 2.79 million $ 1.45 million
Oct 19, 11 AM $ 0.0113
-0.64%
$ 2.84 million $ 1.38 million
Oct 19, 10 AM $ 0.0114
-2.49%
$ 2.84 million $ 1.3 million
Oct 19, 9 AM $ 0.0117
-1.61%
$ 2.91 million $ 1.24 million
Oct 19, 8 AM $ 0.0119
-1.67%
$ 2.96 million $ 1.13 million
Oct 19, 7 AM $ 0.0121
+2.31%
$ 3.02 million $ 1.17 million
Oct 19, 6 AM $ 0.0118
-0.20%
$ 2.95 million $ 1.25 million
Oct 19, 5 AM $ 0.0118
-0.75%
$ 2.95 million $ 1.29 million
Oct 19, 4 AM $ 0.0119
-0.23%
$ 2.98 million $ 1.28 million
Oct 19, 3 AM $ 0.012
+2.79%
$ 2.98 million $ 1.32 million
Oct 19, 2 AM $ 0.0116
+0.00%
$ 2.9 million $ 1.36 million
Oct 19, 1 AM $ 0.0116
-1.01%
$ 2.88 million $ 1.48 million
Oct 19, 12 AM $ 0.0117
-1.45%
$ 2.94 million $ 1.53 million
Oct 18, 11 PM $ 0.012
+1.07%
$ 2.98 million $ 1.54 million
Oct 18, 10 PM $ 0.0118
+3.74%
$ 2.94 million $ 1.58 million
Oct 18, 9 PM $ 0.0114
+3.67%
$ 2.82 million $ 1.61 million
Oct 18, 8 PM $ 0.011
+0.49%
$ 2.74 million $ 1.64 million
Oct 18, 7 PM $ 0.011
-1.14%
$ 2.74 million $ 1.67 million