CLORE Historical Data

CLORE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.011
+0.49%
$ 2.74 million $ 1.64 million
Oct 18, 7 PM $ 0.011
-1.14%
$ 2.74 million $ 1.67 million
Oct 18, 6 PM $ 0.0111
+1.88%
$ 2.77 million $ 1.71 million
Oct 18, 5 PM $ 0.0109
-0.31%
$ 2.72 million $ 1.78 million
Oct 18, 4 PM $ 0.0109
+0.26%
$ 2.73 million $ 1.81 million
Oct 18, 3 PM $ 0.0109
-0.21%
$ 2.73 million $ 1.9 million
Oct 18, 2 PM $ 0.0109
-2.99%
$ 2.73 million $ 2.01 million
Oct 18, 1 PM $ 0.0113
+0.88%
$ 2.82 million $ 2.12 million
Oct 18, 12 PM $ 0.0112
-0.22%
$ 2.78 million $ 2.26 million
Oct 18, 11 AM $ 0.0112
-0.78%
$ 2.82 million $ 2.36 million
Oct 18, 10 AM $ 0.0113
+2.50%
$ 2.83 million $ 2.53 million
Oct 18, 9 AM $ 0.011
+0.17%
$ 2.76 million $ 2.7 million
Oct 18, 8 AM $ 0.011
-0.86%
$ 2.75 million $ 2.81 million
Oct 18, 7 AM $ 0.0112
+0.50%
$ 2.78 million $ 2.94 million
Oct 18, 6 AM $ 0.0111
+0.09%
$ 2.77 million $ 3.06 million
Oct 18, 5 AM $ 0.0111
-1.69%
$ 2.77 million $ 3.17 million
Oct 18, 4 AM $ 0.0113
-1.34%
$ 2.79 million $ 3.21 million
Oct 18, 3 AM $ 0.0115
-2.52%
$ 2.86 million $ 3.19 million
Oct 18, 2 AM $ 0.0116
+0.07%
$ 2.91 million $ 3.18 million
Oct 18, 1 AM $ 0.0116
+0.33%
$ 2.9 million $ 3.12 million
Oct 18, 12 AM $ 0.0116
-0.93%
$ 2.9 million $ 3.12 million
Oct 17, 11 PM $ 0.0117
+0.64%
$ 2.94 million $ 3.15 million
Oct 17, 10 PM $ 0.0116
+2.69%
$ 2.9 million $ 3.16 million
Oct 17, 9 PM $ 0.0114
-0.76%
$ 2.83 million $ 3.16 million
Oct 17, 8 PM $ 0.0115
+3.96%
$ 2.86 million $ 3.16 million
Oct 17, 7 PM $ 0.011
+2.73%
$ 2.75 million $ 3.2 million
Oct 17, 6 PM $ 0.0107
+2.05%
$ 2.68 million $ 3.26 million
Oct 17, 5 PM $ 0.0105
+2.11%
$ 2.62 million $ 3.29 million
Oct 17, 4 PM $ 0.0104
+1.05%
$ 2.62 million $ 3.36 million
Oct 17, 3 PM $ 0.0103
-0.13%
$ 2.56 million $ 3.44 million
Oct 17, 2 PM $ 0.0103
-0.67%
$ 2.57 million $ 3.45 million
Oct 17, 1 PM $ 0.0103
-0.13%
$ 2.58 million $ 3.46 million
Oct 17, 12 PM $ 0.0103
+2.37%
$ 2.58 million $ 3.41 million
Oct 17, 11 AM $ 0.0101
+2.48%
$ 2.51 million $ 3.37 million
Oct 17, 10 AM $ 0.00986
-0.29%
$ 2.46 million $ 3.24 million
Oct 17, 9 AM $ 0.00989
-0.19%
$ 2.47 million $ 3.15 million
Oct 17, 8 AM $ 0.00992
-3.78%
$ 2.47 million $ 3.15 million
Oct 17, 7 AM $ 0.0103
-3.14%
$ 2.58 million $ 3 million
Oct 17, 6 AM $ 0.0107
-2.44%
$ 2.66 million $ 2.9 million
Oct 17, 5 AM $ 0.0109
+0.39%
$ 2.72 million $ 2.8 million
Oct 17, 4 AM $ 0.0109
+0.26%
$ 2.71 million $ 2.81 million
Oct 17, 3 AM $ 0.0109
-0.54%
$ 2.71 million $ 2.84 million
Oct 17, 2 AM $ 0.0109
-1.02%
$ 2.72 million $ 2.85 million
Oct 17, 1 AM $ 0.011
+0.41%
$ 2.75 million $ 2.84 million
Oct 17, 12 AM $ 0.011
+0.15%
$ 2.74 million $ 2.85 million
Oct 16, 11 PM $ 0.011
+0.17%
$ 2.74 million $ 2.85 million
Oct 16, 10 PM $ 0.0109
+0.23%
$ 2.73 million $ 2.83 million
Oct 16, 9 PM $ 0.0109
-0.58%
$ 2.72 million $ 2.84 million
Oct 16, 8 PM $ 0.011
-0.24%
$ 2.73 million $ 2.87 million
Oct 16, 7 PM $ 0.011
+0.48%
$ 2.74 million $ 2.85 million