CLORE Historical Data

CLORE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.011
+0.48%
$ 2.74 million $ 2.85 million
Oct 16, 6 PM $ 0.0109
-0.73%
$ 2.73 million $ 2.78 million
Oct 16, 5 PM $ 0.011
+0.79%
$ 2.75 million $ 2.71 million
Oct 16, 4 PM $ 0.0109
-1.43%
$ 2.72 million $ 2.69 million
Oct 16, 3 PM $ 0.0111
-2.70%
$ 2.76 million $ 2.53 million
Oct 16, 2 PM $ 0.0114
+1.31%
$ 2.84 million $ 2.53 million
Oct 16, 1 PM $ 0.0112
+0.55%
$ 2.81 million $ 2.53 million
Oct 16, 12 PM $ 0.0112
+1.36%
$ 2.78 million $ 2.57 million
Oct 16, 11 AM $ 0.011
-0.47%
$ 2.75 million $ 2.59 million
Oct 16, 10 AM $ 0.0111
-0.29%
$ 2.77 million $ 2.57 million
Oct 16, 9 AM $ 0.0111
-2.00%
$ 2.78 million $ 2.54 million
Oct 16, 8 AM $ 0.0114
-0.27%
$ 2.83 million $ 2.48 million
Oct 16, 7 AM $ 0.0114
+0.26%
$ 2.84 million $ 2.51 million
Oct 16, 6 AM $ 0.0114
-0.23%
$ 2.83 million $ 2.48 million
Oct 16, 5 AM $ 0.0114
-0.46%
$ 2.84 million $ 2.49 million
Oct 16, 4 AM $ 0.0114
-0.34%
$ 2.85 million $ 2.5 million
Oct 16, 3 AM $ 0.0115
+0.34%
$ 2.86 million $ 2.53 million
Oct 16, 2 AM $ 0.0114
-0.01%
$ 2.85 million $ 2.53 million
Oct 16, 1 AM $ 0.0114
-0.24%
$ 2.85 million $ 2.55 million
Oct 16, 12 AM $ 0.0115
-0.20%
$ 2.86 million $ 2.56 million
Oct 15, 11 PM $ 0.0115
+0.48%
$ 2.87 million $ 2.6 million
Oct 15, 10 PM $ 0.0114
+1.30%
$ 2.85 million $ 2.63 million
Oct 15, 9 PM $ 0.0113
-0.10%
$ 2.81 million $ 2.66 million
Oct 15, 8 PM $ 0.0113
+2.08%
$ 2.81 million $ 2.62 million
Oct 15, 7 PM $ 0.0111
-1.05%
$ 2.77 million $ 2.62 million
Oct 15, 6 PM $ 0.0112
+2.08%
$ 2.8 million $ 2.7 million
Oct 15, 5 PM $ 0.0109
+0.29%
$ 2.73 million $ 2.77 million
Oct 15, 4 PM $ 0.0109
-0.16%
$ 2.72 million $ 2.81 million
Oct 15, 3 PM $ 0.0109
+0.30%
$ 2.72 million $ 2.92 million
Oct 15, 2 PM $ 0.0109
-0.37%
$ 2.72 million $ 2.89 million
Oct 15, 1 PM $ 0.0109
-2.00%
$ 2.73 million $ 2.89 million
Oct 15, 12 PM $ 0.0112
-2.83%
$ 2.78 million $ 2.9 million
Oct 15, 11 AM $ 0.0115
+1.69%
$ 2.87 million $ 2.88 million
Oct 15, 10 AM $ 0.0113
-0.09%
$ 2.81 million $ 2.94 million
Oct 15, 9 AM $ 0.0113
-0.41%
$ 2.82 million $ 3.02 million
Oct 15, 8 AM $ 0.0113
+3.51%
$ 2.83 million $ 3.03 million
Oct 15, 7 AM $ 0.011
-5.15%
$ 2.73 million $ 3.02 million
Oct 15, 6 AM $ 0.0115
-0.93%
$ 2.88 million $ 3.07 million
Oct 15, 5 AM $ 0.0117
-0.40%
$ 2.91 million $ 3.15 million
Oct 15, 4 AM $ 0.0117
-0.08%
$ 2.92 million $ 3.21 million
Oct 15, 3 AM $ 0.0117
-0.78%
$ 2.92 million $ 3.19 million
Oct 15, 2 AM $ 0.0118
-1.87%
$ 2.94 million $ 3.21 million
Oct 15, 1 AM $ 0.012
-0.29%
$ 3 million $ 3.21 million
Oct 15, 12 AM $ 0.012
+3.05%
$ 3.01 million $ 3.2 million
Oct 14, 11 PM $ 0.0117
+0.71%
$ 2.92 million $ 3.16 million
Oct 14, 10 PM $ 0.0116
+3.10%
$ 2.9 million $ 3.15 million
Oct 14, 9 PM $ 0.0113
-0.19%
$ 2.81 million $ 3.11 million
Oct 14, 8 PM $ 0.0113
-0.47%
$ 2.81 million $ 3.09 million
Oct 14, 7 PM $ 0.0113
+1.11%
$ 2.83 million $ 3.08 million
Oct 14, 6 PM $ 0.0112
+2.56%
$ 2.8 million $ 3.03 million