CLORE Historical Data

CLORE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0113
+1.11%
$ 2.83 million $ 3.08 million
Oct 14, 6 PM $ 0.0112
+2.56%
$ 2.8 million $ 3.03 million
Oct 14, 5 PM $ 0.0109
+1.61%
$ 2.73 million $ 2.98 million
Oct 14, 4 PM $ 0.0107
-0.31%
$ 2.68 million $ 2.89 million
Oct 14, 3 PM $ 0.0108
+0.14%
$ 2.69 million $ 2.8 million
Oct 14, 2 PM $ 0.0108
+0.95%
$ 2.69 million $ 2.77 million
Oct 14, 1 PM $ 0.0107
+2.56%
$ 2.66 million $ 2.75 million
Oct 14, 12 PM $ 0.0104
-1.07%
$ 2.6 million $ 2.67 million
Oct 14, 11 AM $ 0.0105
+0.20%
$ 2.62 million $ 2.69 million
Oct 14, 10 AM $ 0.0105
-0.35%
$ 2.62 million $ 2.71 million
Oct 14, 9 AM $ 0.0105
-0.11%
$ 2.63 million $ 2.66 million
Oct 14, 8 AM $ 0.0105
-0.76%
$ 2.63 million $ 2.68 million
Oct 14, 7 AM $ 0.0106
-1.15%
$ 2.69 million $ 2.61 million
Oct 14, 6 AM $ 0.0107
+0.23%
$ 2.69 million $ 2.55 million
Oct 14, 5 AM $ 0.0107
-2.10%
$ 2.68 million $ 2.45 million
Oct 14, 4 AM $ 0.011
-3.50%
$ 2.73 million $ 2.38 million
Oct 14, 3 AM $ 0.0113
-3.08%
$ 2.83 million $ 2.37 million
Oct 14, 2 AM $ 0.0117
+0.24%
$ 2.92 million $ 2.36 million
Oct 14, 1 AM $ 0.0117
+1.18%
$ 2.91 million $ 2.37 million
Oct 14, 12 AM $ 0.0115
+0.28%
$ 2.88 million $ 2.37 million
Oct 13, 11 PM $ 0.0115
-0.24%
$ 2.87 million $ 2.41 million
Oct 13, 10 PM $ 0.0115
+0.28%
$ 2.88 million $ 2.43 million
Oct 13, 9 PM $ 0.0115
+2.08%
$ 2.89 million $ 2.53 million
Oct 13, 8 PM $ 0.0113
+1.38%
$ 2.81 million $ 2.62 million
Oct 13, 7 PM $ 0.0111
+2.07%
$ 2.77 million $ 2.7 million
Oct 13, 6 PM $ 0.0109
+0.10%
$ 2.72 million $ 2.66 million
Oct 13, 5 PM $ 0.0109
+0.28%
$ 2.71 million $ 2.68 million
Oct 13, 4 PM $ 0.0108
+0.28%
$ 2.71 million $ 2.74 million
Oct 13, 3 PM $ 0.0108
+0.47%
$ 2.7 million $ 2.85 million
Oct 13, 2 PM $ 0.0108
+0.52%
$ 2.7 million $ 2.99 million
Oct 13, 1 PM $ 0.0107
+0.22%
$ 2.67 million $ 2.94 million
Oct 13, 12 PM $ 0.0107
+0.96%
$ 2.66 million $ 2.94 million
Oct 13, 11 AM $ 0.0106
-2.54%
$ 2.64 million $ 2.92 million
Oct 13, 10 AM $ 0.0109
+1.78%
$ 2.72 million $ 2.85 million
Oct 13, 9 AM $ 0.0107
+1.80%
$ 2.66 million $ 2.81 million
Oct 13, 8 AM $ 0.0105
+0.52%
$ 2.62 million $ 2.74 million
Oct 13, 7 AM $ 0.0104
-0.29%
$ 2.61 million $ 2.73 million
Oct 13, 6 AM $ 0.0105
+1.51%
$ 2.61 million $ 2.69 million
Oct 13, 5 AM $ 0.0104
+1.82%
$ 2.58 million $ 2.7 million
Oct 13, 4 AM $ 0.0102
+0.66%
$ 2.52 million $ 2.67 million
Oct 13, 3 AM $ 0.0101
-0.43%
$ 2.51 million $ 2.64 million
Oct 13, 2 AM $ 0.0101
+1.23%
$ 2.53 million $ 2.64 million
Oct 13, 1 AM $ 0.01
+0.74%
$ 2.5 million $ 2.65 million
Oct 13, 12 AM $ 0.00995
-0.01%
$ 2.48 million $ 2.67 million
Oct 12, 11 PM $ 0.00995
-0.65%
$ 2.48 million $ 2.63 million
Oct 12, 10 PM $ 0.01
+1.14%
$ 2.5 million $ 2.59 million
Oct 12, 9 PM $ 0.0101
+1.29%
$ 2.53 million $ 2.5 million
Oct 12, 8 PM $ 0.01
-0.88%
$ 2.51 million $ 2.49 million
Oct 12, 7 PM $ 0.0101
-0.99%
$ 2.53 million $ 2.49 million
Oct 12, 6 PM $ 0.0102
-1.86%
$ 2.55 million $ 2.58 million