CLORE Historical Data

CLORE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0102
-1.86%
$ 2.55 million $ 2.58 million
Oct 12, 5 PM $ 0.0104
-0.66%
$ 2.59 million $ 2.53 million
Oct 12, 4 PM $ 0.0105
+5.43%
$ 2.61 million $ 2.47 million
Oct 12, 3 PM $ 0.00992
+5.11%
$ 2.47 million $ 2.34 million
Oct 12, 2 PM $ 0.00945
+1.49%
$ 2.35 million $ 2.18 million
Oct 12, 1 PM $ 0.00931
+0.49%
$ 2.32 million $ 2.17 million
Oct 12, 12 PM $ 0.00925
-0.85%
$ 2.31 million $ 2.21 million
Oct 12, 11 AM $ 0.00933
+0.02%
$ 2.33 million $ 2.22 million
Oct 12, 10 AM $ 0.00933
+0.85%
$ 2.33 million $ 2.25 million
Oct 12, 9 AM $ 0.00925
+0.47%
$ 2.31 million $ 2.31 million
Oct 12, 8 AM $ 0.00921
+1.01%
$ 2.3 million $ 2.43 million
Oct 12, 7 AM $ 0.00911
+0.35%
$ 2.27 million $ 2.54 million
Oct 12, 6 AM $ 0.00909
+0.64%
$ 2.27 million $ 2.72 million
Oct 12, 5 AM $ 0.00903
+0.86%
$ 2.25 million $ 2.77 million
Oct 12, 4 AM $ 0.00894
-0.97%
$ 2.23 million $ 2.82 million
Oct 12, 3 AM $ 0.00903
+0.65%
$ 2.25 million $ 2.87 million
Oct 12, 2 AM $ 0.00894
-3.43%
$ 2.23 million $ 3.07 million
Oct 12, 1 AM $ 0.00926
+1.42%
$ 2.33 million $ 3.28 million
Oct 12, 12 AM $ 0.00913
-1.62%
$ 2.29 million $ 3.49 million
Oct 11, 11 PM $ 0.00927
-3.32%
$ 2.32 million $ 3.71 million
Oct 11, 10 PM $ 0.00955
-0.61%
$ 2.39 million $ 3.96 million
Oct 11, 9 PM $ 0.00962
+1.03%
$ 2.39 million $ 4.21 million
Oct 11, 8 PM $ 0.00951
-1.06%
$ 2.37 million $ 4.41 million
Oct 11, 7 PM $ 0.00961
-1.12%
$ 2.4 million $ 4.49 million
Oct 11, 6 PM $ 0.00973
+1.25%
$ 2.43 million $ 4.57 million
Oct 11, 5 PM $ 0.00962
+2.96%
$ 2.4 million $ 4.75 million
Oct 11, 4 PM $ 0.00934
-1.58%
$ 2.33 million $ 4.92 million
Oct 11, 3 PM $ 0.00949
-2.63%
$ 2.37 million $ 5.05 million
Oct 11, 2 PM $ 0.00975
+1.22%
$ 2.43 million $ 5.16 million
Oct 11, 1 PM $ 0.00963
-1.64%
$ 2.41 million $ 5.25 million
Oct 11, 12 PM $ 0.00977
+0.13%
$ 2.44 million $ 5.33 million
Oct 11, 11 AM $ 0.00977
+3.37%
$ 2.43 million $ 5.34 million
Oct 11, 10 AM $ 0.00945
-0.46%
$ 2.36 million $ 5.34 million
Oct 11, 9 AM $ 0.00949
+2.70%
$ 2.37 million $ 5.33 million
Oct 11, 8 AM $ 0.00924
-4.22%
$ 2.31 million $ 5.34 million
Oct 11, 7 AM $ 0.00965
-1.08%
$ 2.41 million $ 5.31 million
Oct 11, 6 AM $ 0.00976
-0.38%
$ 2.44 million $ 5.29 million
Oct 11, 5 AM $ 0.00979
+2.78%
$ 2.44 million $ 5.36 million
Oct 11, 4 AM $ 0.00953
-1.91%
$ 2.38 million $ 5.43 million
Oct 11, 3 AM $ 0.00971
+1.95%
$ 2.42 million $ 5.49 million
Oct 11, 2 AM $ 0.00953
+3.91%
$ 2.38 million $ 5.37 million
Oct 11, 1 AM $ 0.00917
-5.97%
$ 2.32 million $ 5.21 million
Oct 11, 12 AM $ 0.00974
-14.56%
$ 2.43 million $ 4.95 million
Oct 10, 11 PM $ 0.0114
+1.33%
$ 2.84 million $ 4.15 million
Oct 10, 10 PM $ 0.0112
-1.12%
$ 2.81 million $ 3.93 million
Oct 10, 9 PM $ 0.0114
-4.15%
$ 2.83 million $ 4.21 million
Oct 10, 8 PM $ 0.0119
-0.07%
$ 2.96 million $ 3.96 million
Oct 10, 7 PM $ 0.0119
-2.01%
$ 2.96 million $ 3.8 million
Oct 10, 6 PM $ 0.0121
-0.31%
$ 3.02 million $ 3.66 million
Oct 10, 5 PM $ 0.0121
+0.87%
$ 3.03 million $ 3.54 million