CLORE Historical Data

CLORE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0121
-0.31%
$ 3.02 million $ 3.66 million
Oct 10, 5 PM $ 0.0121
+0.87%
$ 3.03 million $ 3.54 million
Oct 10, 4 PM $ 0.012
-0.98%
$ 3 million $ 3.44 million
Oct 10, 3 PM $ 0.0121
-1.70%
$ 3.03 million $ 3.35 million
Oct 10, 2 PM $ 0.0123
+0.64%
$ 3.07 million $ 3.27 million
Oct 10, 1 PM $ 0.0122
+1.19%
$ 3.06 million $ 3.28 million
Oct 10, 12 PM $ 0.0121
+0.46%
$ 3.01 million $ 3.2 million
Oct 10, 11 AM $ 0.012
-0.34%
$ 2.99 million $ 3.22 million
Oct 10, 10 AM $ 0.012
+0.67%
$ 3.01 million $ 3.19 million
Oct 10, 9 AM $ 0.012
+1.00%
$ 2.99 million $ 3.16 million
Oct 10, 8 AM $ 0.0118
-1.81%
$ 2.96 million $ 3.08 million
Oct 10, 7 AM $ 0.0121
-0.18%
$ 3.01 million $ 3.04 million
Oct 10, 6 AM $ 0.0121
-0.40%
$ 3.01 million $ 2.89 million
Oct 10, 5 AM $ 0.0121
-0.14%
$ 3.03 million $ 2.75 million
Oct 10, 4 AM $ 0.0121
+0.31%
$ 3.03 million $ 2.63 million
Oct 10, 3 AM $ 0.0121
+0.09%
$ 3.02 million $ 2.51 million
Oct 10, 2 AM $ 0.0121
-0.02%
$ 3.01 million $ 2.38 million
Oct 10, 1 AM $ 0.0121
+0.01%
$ 3.02 million $ 2.36 million
Oct 10, 12 AM $ 0.0121
-0.74%
$ 3.02 million $ 2.39 million
Oct 9, 11 PM $ 0.0122
+0.98%
$ 3.04 million $ 2.38 million
Oct 9, 10 PM $ 0.0121
+0.21%
$ 3.01 million $ 2.36 million
Oct 9, 9 PM $ 0.0121
+0.10%
$ 3 million $ 2.33 million
Oct 9, 8 PM $ 0.012
-1.38%
$ 3 million $ 2.29 million
Oct 9, 7 PM $ 0.0122
-0.69%
$ 3.04 million $ 2.28 million
Oct 9, 6 PM $ 0.0123
+0.00%
$ 3.06 million $ 2.29 million
Oct 9, 5 PM $ 0.0123
-1.03%
$ 3.07 million $ 2.31 million
Oct 9, 4 PM $ 0.0124
+0.02%
$ 3.1 million $ 2.3 million
Oct 9, 3 PM $ 0.0124
+0.72%
$ 3.09 million $ 2.26 million
Oct 9, 2 PM $ 0.0123
+0.28%
$ 3.07 million $ 2.21 million
Oct 9, 1 PM $ 0.0123
+0.23%
$ 3.06 million $ 2.15 million
Oct 9, 12 PM $ 0.0122
+0.41%
$ 3.05 million $ 2.13 million
Oct 9, 11 AM $ 0.0122
+0.81%
$ 3.04 million $ 2.09 million
Oct 9, 10 AM $ 0.0121
-0.25%
$ 3.02 million $ 2.09 million
Oct 9, 9 AM $ 0.0121
-0.03%
$ 3.02 million $ 2.09 million
Oct 9, 8 AM $ 0.0121
-0.85%
$ 3.03 million $ 2.08 million
Oct 9, 7 AM $ 0.0122
+0.41%
$ 3.05 million $ 2.15 million
Oct 9, 6 AM $ 0.0122
+0.23%
$ 3.04 million $ 2.2 million
Oct 9, 5 AM $ 0.0122
-1.06%
$ 3.03 million $ 2.24 million
Oct 9, 4 AM $ 0.0123
+0.01%
$ 3.06 million $ 2.28 million
Oct 9, 3 AM $ 0.0123
-0.13%
$ 3.06 million $ 2.34 million
Oct 9, 2 AM $ 0.0123
-0.13%
$ 3.07 million $ 2.38 million
Oct 9, 1 AM $ 0.0123
+0.84%
$ 3.07 million $ 2.4 million
Oct 9, 12 AM $ 0.0122
+0.01%
$ 3.04 million $ 2.41 million
Oct 8, 11 PM $ 0.0122
+0.01%
$ 3.05 million $ 2.46 million
Oct 8, 10 PM $ 0.0122
+0.06%
$ 3.04 million $ 2.5 million
Oct 8, 9 PM $ 0.0122
+0.01%
$ 3.05 million $ 2.54 million
Oct 8, 8 PM $ 0.0122
-0.58%
$ 3.04 million $ 2.57 million
Oct 8, 7 PM $ 0.0123
-2.90%
$ 3.06 million $ 2.59 million
Oct 8, 6 PM $ 0.0126
-0.35%
$ 3.15 million $ 2.63 million
Oct 8, 5 PM $ 0.0127
+0.80%
$ 3.17 million $ 2.64 million