CLORE Historical Data

CLORE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0127
+0.80%
$ 3.17 million $ 2.64 million
Oct 8, 4 PM $ 0.0126
+0.70%
$ 3.14 million $ 2.64 million
Oct 8, 3 PM $ 0.0125
-0.76%
$ 3.12 million $ 2.74 million
Oct 8, 2 PM $ 0.0126
+0.14%
$ 3.13 million $ 2.86 million
Oct 8, 1 PM $ 0.0126
-0.70%
$ 3.14 million $ 2.92 million
Oct 8, 12 PM $ 0.0127
+0.08%
$ 3.16 million $ 2.96 million
Oct 8, 11 AM $ 0.0127
-0.02%
$ 3.16 million $ 2.96 million
Oct 8, 10 AM $ 0.0126
+0.62%
$ 3.15 million $ 2.92 million
Oct 8, 9 AM $ 0.0125
+0.32%
$ 3.13 million $ 2.88 million
Oct 8, 8 AM $ 0.0125
-0.20%
$ 3.12 million $ 2.86 million
Oct 8, 7 AM $ 0.0126
-1.05%
$ 3.13 million $ 2.8 million
Oct 8, 6 AM $ 0.0127
-0.38%
$ 3.16 million $ 2.79 million
Oct 8, 5 AM $ 0.0127
-0.66%
$ 3.18 million $ 2.8 million
Oct 8, 4 AM $ 0.0128
+0.01%
$ 3.19 million $ 2.77 million
Oct 8, 3 AM $ 0.0128
-1.30%
$ 3.19 million $ 2.73 million
Oct 8, 2 AM $ 0.013
-0.16%
$ 3.24 million $ 2.7 million
Oct 8, 1 AM $ 0.013
+2.58%
$ 3.24 million $ 2.68 million
Oct 8, 12 AM $ 0.0127
+0.37%
$ 3.16 million $ 2.66 million
Oct 7, 11 PM $ 0.0126
+0.31%
$ 3.15 million $ 2.63 million
Oct 7, 10 PM $ 0.0126
-0.14%
$ 3.14 million $ 2.61 million
Oct 7, 9 PM $ 0.0126
-0.56%
$ 3.14 million $ 2.62 million
Oct 7, 8 PM $ 0.0127
-2.54%
$ 3.16 million $ 2.67 million
Oct 7, 7 PM $ 0.013
+0.01%
$ 3.24 million $ 2.68 million
Oct 7, 6 PM $ 0.013
+0.33%
$ 3.24 million $ 2.69 million
Oct 7, 5 PM $ 0.0129
-0.69%
$ 3.23 million $ 2.69 million
Oct 7, 4 PM $ 0.013
-0.52%
$ 3.25 million $ 2.72 million
Oct 7, 3 PM $ 0.0131
-2.46%
$ 3.27 million $ 2.64 million
Oct 7, 2 PM $ 0.0135
-1.38%
$ 3.37 million $ 2.52 million
Oct 7, 1 PM $ 0.0136
+0.09%
$ 3.41 million $ 2.47 million
Oct 7, 12 PM $ 0.0136
-0.15%
$ 3.4 million $ 2.46 million
Oct 7, 11 AM $ 0.0137
+0.04%
$ 3.4 million $ 2.49 million
Oct 7, 10 AM $ 0.0136
+0.00%
$ 3.41 million $ 2.53 million
Oct 7, 9 AM $ 0.0136
-0.06%
$ 3.41 million $ 2.54 million
Oct 7, 8 AM $ 0.0137
-0.36%
$ 3.41 million $ 2.58 million
Oct 7, 7 AM $ 0.0137
+0.37%
$ 3.42 million $ 2.56 million
Oct 7, 6 AM $ 0.0137
-0.20%
$ 3.41 million $ 2.57 million
Oct 7, 5 AM $ 0.0137
-0.89%
$ 3.41 million $ 2.53 million
Oct 7, 4 AM $ 0.0138
+1.07%
$ 3.45 million $ 2.54 million
Oct 7, 3 AM $ 0.0137
+2.03%
$ 3.41 million $ 2.52 million
Oct 7, 2 AM $ 0.0134
+0.02%
$ 3.35 million $ 2.49 million
Oct 7, 1 AM $ 0.0134
-1.61%
$ 3.35 million $ 2.49 million
Oct 7, 12 AM $ 0.0136
+0.49%
$ 3.4 million $ 2.51 million
Oct 6, 11 PM $ 0.0137
-3.85%
$ 3.39 million $ 2.57 million
Oct 6, 10 PM $ 0.0142
-0.21%
$ 3.54 million $ 2.57 million
Oct 6, 9 PM $ 0.0142
+11.41%
$ 3.55 million $ 2.56 million
Oct 6, 8 PM $ 0.0128
-0.40%
$ 3.19 million $ 2.47 million
Oct 6, 7 PM $ 0.0128
+0.57%
$ 3.2 million $ 2.42 million
Oct 6, 6 PM $ 0.0128
-0.03%
$ 3.18 million $ 2.33 million
Oct 6, 5 PM $ 0.0128
+2.77%
$ 3.18 million $ 2.26 million
Oct 6, 4 PM $ 0.0124
-0.01%
$ 3.1 million $ 2.15 million