CLORE Historical Data

CLORE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0128
+2.77%
$ 3.18 million $ 2.26 million
Oct 6, 4 PM $ 0.0124
-0.01%
$ 3.1 million $ 2.15 million
Oct 6, 3 PM $ 0.0124
+0.25%
$ 3.1 million $ 2.13 million
Oct 6, 2 PM $ 0.0124
-0.02%
$ 3.09 million $ 2.1 million
Oct 6, 1 PM $ 0.0124
-0.17%
$ 3.09 million $ 2.03 million
Oct 6, 12 PM $ 0.0124
+0.10%
$ 3.09 million $ 1.99 million
Oct 6, 11 AM $ 0.0124
+0.21%
$ 3.09 million $ 1.94 million
Oct 6, 10 AM $ 0.0124
-0.75%
$ 3.09 million $ 1.97 million
Oct 6, 9 AM $ 0.0125
+0.68%
$ 3.11 million $ 2.02 million
Oct 6, 8 AM $ 0.0124
+0.15%
$ 3.09 million $ 2.06 million
Oct 6, 7 AM $ 0.0124
-0.17%
$ 3.08 million $ 2.07 million
Oct 6, 6 AM $ 0.0124
-0.32%
$ 3.09 million $ 2.09 million
Oct 6, 5 AM $ 0.0124
+0.28%
$ 3.1 million $ 2.11 million
Oct 6, 4 AM $ 0.0124
-0.27%
$ 3.09 million $ 2.21 million
Oct 6, 3 AM $ 0.0124
+0.50%
$ 3.1 million $ 2.27 million
Oct 6, 2 AM $ 0.0124
+0.02%
$ 3.09 million $ 2.33 million
Oct 6, 1 AM $ 0.0123
-0.09%
$ 3.08 million $ 2.36 million
Oct 6, 12 AM $ 0.0124
+0.40%
$ 3.09 million $ 2.3 million
Oct 5, 11 PM $ 0.0123
+0.71%
$ 3.07 million $ 2.21 million
Oct 5, 10 PM $ 0.0122
+0.60%
$ 3.05 million $ 2.18 million
Oct 5, 9 PM $ 0.0122
+0.46%
$ 3.03 million $ 2.16 million
Oct 5, 8 PM $ 0.0121
-1.00%
$ 3.02 million $ 2.17 million
Oct 5, 7 PM $ 0.0122
-0.45%
$ 3.05 million $ 2.16 million
Oct 5, 6 PM $ 0.0123
-0.16%
$ 3.07 million $ 2.14 million
Oct 5, 5 PM $ 0.0123
-0.27%
$ 3.07 million $ 2.11 million
Oct 5, 4 PM $ 0.0123
+0.39%
$ 3.08 million $ 2.09 million
Oct 5, 3 PM $ 0.0123
-0.30%
$ 3.06 million $ 2.09 million
Oct 5, 2 PM $ 0.0123
-0.25%
$ 3.07 million $ 2.1 million
Oct 5, 1 PM $ 0.0123
-0.08%
$ 3.07 million $ 2.05 million
Oct 5, 12 PM $ 0.0123
+0.11%
$ 3.08 million $ 1.99 million
Oct 5, 11 AM $ 0.0123
-0.16%
$ 3.07 million $ 1.96 million
Oct 5, 10 AM $ 0.0123
+0.24%
$ 3.08 million $ 1.91 million
Oct 5, 9 AM $ 0.0123
-0.62%
$ 3.07 million $ 1.84 million
Oct 5, 8 AM $ 0.0124
+0.58%
$ 3.08 million $ 1.74 million
Oct 5, 7 AM $ 0.0123
-0.25%
$ 3.06 million $ 1.73 million
Oct 5, 6 AM $ 0.0123
-0.31%
$ 3.08 million $ 1.67 million
Oct 5, 5 AM $ 0.0124
-0.32%
$ 3.08 million $ 1.66 million
Oct 5, 4 AM $ 0.0124
-0.12%
$ 3.09 million $ 1.58 million
Oct 5, 3 AM $ 0.0124
+0.26%
$ 3.09 million $ 1.51 million
Oct 5, 2 AM $ 0.0124
+0.37%
$ 3.09 million $ 1.43 million
Oct 5, 1 AM $ 0.0123
+0.06%
$ 3.08 million $ 1.36 million
Oct 5, 12 AM $ 0.0123
-0.44%
$ 3.08 million $ 1.39 million
Oct 4, 11 PM $ 0.0124
+0.27%
$ 3.09 million $ 1.42 million
Oct 4, 10 PM $ 0.0123
-0.38%
$ 3.08 million $ 1.42 million
Oct 4, 9 PM $ 0.0124
+0.40%
$ 3.09 million $ 1.43 million
Oct 4, 8 PM $ 0.0123
-0.85%
$ 3.08 million $ 1.44 million
Oct 4, 7 PM $ 0.0124
+0.62%
$ 3.1 million $ 1.47 million
Oct 4, 6 PM $ 0.0124
+0.25%
$ 3.09 million $ 1.54 million
Oct 4, 5 PM $ 0.0123
+0.39%
$ 3.08 million $ 1.63 million
Oct 4, 4 PM $ 0.0123
+0.00%
$ 3.07 million $ 1.79 million