CLORE Historical Data

CLORE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0123
+0.00%
$ 3.07 million $ 1.79 million
Oct 4, 3 PM $ 0.0123
-0.32%
$ 3.07 million $ 1.93 million
Oct 4, 2 PM $ 0.0123
-0.59%
$ 3.08 million $ 2 million
Oct 4, 1 PM $ 0.0124
+0.06%
$ 3.1 million $ 2.09 million
Oct 4, 12 PM $ 0.0124
+1.28%
$ 3.1 million $ 2.14 million
Oct 4, 11 AM $ 0.0123
+0.41%
$ 3.06 million $ 2.17 million
Oct 4, 10 AM $ 0.0122
-0.25%
$ 3.05 million $ 2.19 million
Oct 4, 9 AM $ 0.0122
-0.29%
$ 3.06 million $ 2.23 million
Oct 4, 8 AM $ 0.0123
+0.88%
$ 3.06 million $ 2.31 million
Oct 4, 7 AM $ 0.0121
-0.66%
$ 3.03 million $ 2.36 million
Oct 4, 6 AM $ 0.0122
+0.34%
$ 3.05 million $ 2.43 million
Oct 4, 5 AM $ 0.0122
-1.56%
$ 3.03 million $ 2.4 million
Oct 4, 4 AM $ 0.0124
-0.16%
$ 3.08 million $ 2.38 million
Oct 4, 3 AM $ 0.0124
-0.08%
$ 3.09 million $ 2.39 million
Oct 4, 2 AM $ 0.0124
+0.45%
$ 3.09 million $ 2.42 million
Oct 4, 1 AM $ 0.0123
-0.18%
$ 3.07 million $ 2.43 million
Oct 4, 12 AM $ 0.0124
+0.19%
$ 3.08 million $ 2.43 million
Oct 3, 11 PM $ 0.0123
+0.10%
$ 3.07 million $ 2.43 million
Oct 3, 10 PM $ 0.0123
-0.13%
$ 3.08 million $ 2.47 million
Oct 3, 9 PM $ 0.0124
+0.40%
$ 3.08 million $ 2.5 million
Oct 3, 8 PM $ 0.0123
+0.46%
$ 3.07 million $ 2.52 million
Oct 3, 7 PM $ 0.0123
+0.34%
$ 3.06 million $ 2.55 million
Oct 3, 6 PM $ 0.0122
-0.49%
$ 3.05 million $ 2.59 million
Oct 3, 5 PM $ 0.0123
-0.07%
$ 3.06 million $ 2.57 million
Oct 3, 4 PM $ 0.0123
+0.44%
$ 3.06 million $ 2.46 million
Oct 3, 3 PM $ 0.0122
-0.44%
$ 3.05 million $ 2.36 million
Oct 3, 2 PM $ 0.0123
-0.30%
$ 3.07 million $ 2.35 million
Oct 3, 1 PM $ 0.0123
+0.00%
$ 3.07 million $ 2.39 million
Oct 3, 12 PM $ 0.0123
+0.47%
$ 3.08 million $ 2.45 million
Oct 3, 11 AM $ 0.0123
-0.12%
$ 3.06 million $ 2.49 million
Oct 3, 10 AM $ 0.0123
-1.03%
$ 3.06 million $ 2.47 million
Oct 3, 9 AM $ 0.0124
+1.29%
$ 3.1 million $ 2.44 million
Oct 3, 8 AM $ 0.0122
+0.38%
$ 3.06 million $ 2.38 million
Oct 3, 7 AM $ 0.0122
-0.60%
$ 3.04 million $ 2.29 million
Oct 3, 6 AM $ 0.0123
-0.48%
$ 3.06 million $ 2.25 million
Oct 3, 5 AM $ 0.0123
+0.38%
$ 3.08 million $ 2.26 million
Oct 3, 4 AM $ 0.0123
-2.20%
$ 3.07 million $ 2.25 million
Oct 3, 3 AM $ 0.0126
+0.36%
$ 3.13 million $ 2.26 million
Oct 3, 2 AM $ 0.0125
+0.42%
$ 3.12 million $ 2.27 million
Oct 3, 1 AM $ 0.0125
-0.24%
$ 3.11 million $ 2.29 million
Oct 3, 12 AM $ 0.0125
+0.17%
$ 3.12 million $ 2.31 million
Oct 2, 11 PM $ 0.0125
-0.02%
$ 3.11 million $ 2.43 million
Oct 2, 10 PM $ 0.0125
+0.17%
$ 3.1 million $ 2.47 million
Oct 2, 9 PM $ 0.0125
+0.81%
$ 3.11 million $ 2.47 million
Oct 2, 8 PM $ 0.0124
+0.18%
$ 3.08 million $ 2.43 million
Oct 2, 7 PM $ 0.0123
+0.58%
$ 3.08 million $ 2.39 million
Oct 2, 6 PM $ 0.0123
+0.08%
$ 3.06 million $ 2.33 million
Oct 2, 5 PM $ 0.0122
-1.58%
$ 3.05 million $ 2.29 million
Oct 2, 4 PM $ 0.0124
-2.01%
$ 3.11 million $ 2.3 million
Oct 2, 3 PM $ 0.0127
+3.65%
$ 3.17 million $ 2.31 million