CLORE Historical Data

CLORE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0124
-2.01%
$ 3.11 million $ 2.3 million
Oct 2, 3 PM $ 0.0127
+3.65%
$ 3.17 million $ 2.31 million
Oct 2, 2 PM $ 0.0123
-1.19%
$ 3.06 million $ 2.27 million
Oct 2, 1 PM $ 0.0124
+0.32%
$ 3.09 million $ 2.26 million
Oct 2, 12 PM $ 0.0124
-0.09%
$ 3.08 million $ 2.21 million
Oct 2, 11 AM $ 0.0124
-0.41%
$ 3.09 million $ 2.19 million
Oct 2, 10 AM $ 0.0124
+0.33%
$ 3.1 million $ 2.21 million
Oct 2, 9 AM $ 0.0124
+1.12%
$ 3.09 million $ 2.24 million
Oct 2, 8 AM $ 0.0122
+1.09%
$ 3.05 million $ 2.31 million
Oct 2, 7 AM $ 0.0121
-0.06%
$ 3.01 million $ 2.43 million
Oct 2, 6 AM $ 0.0121
+1.06%
$ 3.01 million $ 2.41 million
Oct 2, 5 AM $ 0.012
-0.44%
$ 2.98 million $ 2.43 million
Oct 2, 4 AM $ 0.012
+0.06%
$ 3 million $ 2.43 million
Oct 2, 3 AM $ 0.012
+1.81%
$ 3 million $ 2.45 million
Oct 2, 2 AM $ 0.0118
-0.24%
$ 2.94 million $ 2.44 million
Oct 2, 1 AM $ 0.0118
-1.38%
$ 2.95 million $ 2.43 million
Oct 2, 12 AM $ 0.012
+0.44%
$ 2.99 million $ 2.41 million
Oct 1, 11 PM $ 0.0119
+0.26%
$ 2.97 million $ 2.29 million
Oct 1, 10 PM $ 0.0119
+0.47%
$ 2.97 million $ 2.21 million
Oct 1, 9 PM $ 0.0118
+0.55%
$ 2.96 million $ 2.2 million
Oct 1, 8 PM $ 0.0118
-0.02%
$ 2.94 million $ 2.23 million
Oct 1, 7 PM $ 0.0118
+0.58%
$ 2.94 million $ 2.25 million
Oct 1, 6 PM $ 0.0117
+0.17%
$ 2.93 million $ 2.29 million
Oct 1, 5 PM $ 0.0117
+0.08%
$ 2.92 million $ 2.27 million
Oct 1, 4 PM $ 0.0117
-0.07%
$ 2.92 million $ 2.26 million
Oct 1, 3 PM $ 0.0117
+1.22%
$ 2.92 million $ 2.2 million
Oct 1, 2 PM $ 0.0116
+1.19%
$ 2.89 million $ 2.2 million
Oct 1, 1 PM $ 0.0114
-0.18%
$ 2.85 million $ 2.17 million
Oct 1, 12 PM $ 0.0115
-1.20%
$ 2.86 million $ 2.16 million
Oct 1, 11 AM $ 0.0116
+0.00%
$ 2.9 million $ 2.13 million
Oct 1, 10 AM $ 0.0116
-0.07%
$ 2.9 million $ 2.13 million
Oct 1, 9 AM $ 0.0116
+0.16%
$ 2.9 million $ 2.14 million
Oct 1, 8 AM $ 0.0116
+1.05%
$ 2.89 million $ 2.14 million
Oct 1, 7 AM $ 0.0115
+0.37%
$ 2.86 million $ 2.1 million
Oct 1, 6 AM $ 0.0114
-0.29%
$ 2.86 million $ 2.12 million
Oct 1, 5 AM $ 0.0115
-0.06%
$ 2.86 million $ 2.12 million
Oct 1, 4 AM $ 0.0115
-0.28%
$ 2.86 million $ 2.15 million
Oct 1, 3 AM $ 0.0115
-0.61%
$ 2.88 million $ 2.14 million
Oct 1, 2 AM $ 0.0116
+0.05%
$ 2.89 million $ 2.12 million
Oct 1, 1 AM $ 0.0116
+0.03%
$ 2.89 million $ 2.11 million
Oct 1, 12 AM $ 0.0116
-0.84%
$ 2.89 million $ 2.12 million
Download