Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00347
-0.03%
$2.21 million $170,989
Yesterday $0.00347
+13.95%
$2.21 million $162,051
Sep 30, 2026 $0.00305
+2.52%
$1.94 million $121,195
Sep 29, 2026 $0.00297
+5.35%
$1.89 million $123,414
Sep 28, 2026 $0.00282
+16.52%
$1.79 million $158,936
Sep 27, 2026 $0.00242
+14.11%
$1.54 million $117,464
Sep 26, 2026 $0.00212
+5.65%
$1.35 million $91,718
Sep 25, 2026 $0.00201
+5.32%
$1.28 million $97,197
Sep 24, 2026 $0.00191
-3.02%
$1.21 million $100,054
Sep 23, 2026 $0.00197
-2.78%
$1.25 million $104,012
Sep 22, 2026 $0.00202
+2.40%
$1.29 million $109,873
Sep 21, 2026 $0.00198
+5.23%
$1.26 million $117,195
Sep 20, 2026 $0.00188
+22.73%
$1.19 million $132,156
Sep 19, 2026 $0.00153
+1.23%
$972,545 $95,924
Sep 18, 2026 $0.00151
+10.80%
$960,810 $122,066
Sep 17, 2026 $0.00136
+7.13%
$867,128 $95,105
Sep 16, 2026 $0.00127
-1.54%
$809,432 $86,963
Sep 15, 2026 $0.00129
+3.78%
$822,235 $79,269
Sep 14, 2026 $0.00124
+1.28%
$791,230 $86,422
Sep 13, 2026 $0.00124
+4.91%
$781,428 $101,985
Sep 12, 2026 $0.00118
+0.04%
$748,855 $113,085
Sep 11, 2026 $0.00118
-13.91%
$747,979 $101,869
Sep 10, 2026 $0.00137
-1.73%
$868,522 $104,504
Sep 9, 2026 $0.00139
-4.15%
$883,443 $146,027
Sep 8, 2026 $0.00145
+3.38%
$921,862 $108,287
Sep 7, 2026 $0.0014
+16.56%
$892,405 $92,828
Sep 6, 2026 $0.0012
+12.31%
$765,203 $86,473
Sep 5, 2026 $0.00107
+7.04%
$681,107 $85,175
Sep 4, 2026 $0.001
+4.62%
$637,318 $72,328
Sep 3, 2026 $0.000958
+2.06%
$609,186 $77,876
Sep 2, 2026 $0.000938
-1.65%
$596,887 $67,149
Sep 1, 2026 $0.000954
+0.66%
$606,418 $11,902
Aug 31, 2026 $0.000948
-0.47%
$602,461 $10,806
Aug 30, 2026 $0.000952
-0.57%
$605,316 $10,786
Aug 29, 2026 $0.000958
+2.98%
$608,781 $68,841
Aug 28, 2026 $0.00093
-0.05%
$591,184 $66,466
Aug 27, 2026 $0.00093
+0.81%
$591,529 $67,162
Aug 26, 2026 $0.000923
-0.26%
$586,280 $83,533
Aug 25, 2026 $0.000925
+4.86%
$588,513 $87,438
Aug 24, 2026 $0.000882
-1.15%
$561,259 $66,989
Aug 23, 2026 $0.000893
-0.72%
$567,388 $72,355
Aug 22, 2026 $0.000899
-24.35%
$572,241 $78,977
Aug 21, 2026 $0.00119
-5.28%
$755,675 $208,110
Aug 20, 2026 $0.00125
+38.81%
$797,760 $644,046
Aug 19, 2026 $0.000904
+5.10%
$575,262 $73,256
Aug 18, 2026 $0.00086
-6.57%
$546,195 $65,789
Aug 17, 2026 $0.000921
+10.40%
$585,240 $1.24 million
Aug 16, 2026 $0.000834
-9.19%
$530,085 $69,773
Aug 15, 2026 $0.000918
-2.74%
$583,824 $354,933
Aug 14, 2026 $0.000944
-0.24%
$600,158 $66,775
Download