CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000695
+0.01%
$ 173,379 $ 773,960
Yesterday $ 0.000702
-1.04%
$ 175,113 $ 857,129
Jul 30, 2026 $ 0.000709
-2.95%
$ 176,910 $ 936,727
Jul 29, 2026 $ 0.000731
-3.31%
$ 182,296 $ 943,630
Jul 28, 2026 $ 0.000756
-1.67%
$ 188,533 $ 928,618
Jul 27, 2026 $ 0.000769
-3.02%
$ 191,718 $ 1.21 million
Jul 26, 2026 $ 0.000792
+0.05%
$ 197,707 $ 699,594
Jul 25, 2026 $ 0.000792
-1.01%
$ 197,606 $ 539,317
Jul 24, 2026 $ 0.0008
-1.98%
$ 199,637 $ 1.12 million
Jul 23, 2026 $ 0.000816
-0.05%
$ 203,675 $ 889,390
Jul 22, 2026 $ 0.000817
-1.61%
$ 203,774 $ 940,626
Jul 21, 2026 $ 0.00083
-15.18%
$ 207,116 $ 2.08 million
Jul 20, 2026 $ 0.000979
-10.48%
$ 244,177 $ 1.49 million
Jul 19, 2026 $ 0.00109
-0.86%
$ 272,794 $ 797,097
Jul 18, 2026 $ 0.0011
+1.15%
$ 275,161 $ 578,223
Jul 17, 2026 $ 0.00109
-2.31%
$ 272,022 $ 1.3 million
Jul 16, 2026 $ 0.00112
-0.29%
$ 278,462 $ 752,464
Jul 15, 2026 $ 0.00112
-6.17%
$ 279,272 $ 755,394
Jul 14, 2026 $ 0.00119
+0.35%
$ 297,648 $ 520,681
Jul 13, 2026 $ 0.00119
-2.02%
$ 296,637 $ 488,553
Jul 12, 2026 $ 0.00121
-2.48%
$ 302,724 $ 614,126
Jul 11, 2026 $ 0.00124
-0.50%
$ 310,432 $ 553,302
Jul 10, 2026 $ 0.00125
+3.15%
$ 312,000 $ 1.16 million
Jul 9, 2026 $ 0.00121
+3.03%
$ 302,491 $ 1.06 million
Jul 8, 2026 $ 0.00118
-0.04%
$ 293,575 $ 1.21 million
Jul 7, 2026 $ 0.00118
-1.95%
$ 293,705 $ 1.13 million
Jul 6, 2026 $ 0.0012
-0.44%
$ 299,555 $ 1.69 million
Jul 5, 2026 $ 0.00121
-5.04%
$ 300,875 $ 815,636
Jul 4, 2026 $ 0.00127
-2.04%
$ 316,847 $ 622,979
Jul 3, 2026 $ 0.0013
+0.19%
$ 323,461 $ 906,348
Jul 2, 2026 $ 0.00129
-1.32%
$ 322,845 $ 1.21 million
Jul 1, 2026 $ 0.00131
-2.05%
$ 327,150 $ 1.33 million
Jun 30, 2026 $ 0.00134
-0.30%
$ 333,751 $ 1 million
Jun 29, 2026 $ 0.00134
-0.03%
$ 334,764 $ 2.27 million
Jun 28, 2026 $ 0.00134
+5.73%
$ 334,871 $ 948,173
Jun 27, 2026 $ 0.00127
-3.08%
$ 317,054 $ 533,508
Jun 26, 2026 $ 0.00131
-0.55%
$ 326,886 $ 923,864
Jun 25, 2026 $ 0.00132
+3.06%
$ 328,917 $ 1.8 million
Jun 24, 2026 $ 0.00128
-5.65%
$ 319,140 $ 1.4 million
Jun 23, 2026 $ 0.00136
-4.12%
$ 338,265 $ 1.17 million
Jun 22, 2026 $ 0.00141
+1.09%
$ 352,792 $ 1.79 million
Jun 21, 2026 $ 0.0014
-1.07%
$ 348,997 $ 997,970
Jun 20, 2026 $ 0.00142
-5.49%
$ 353,650 $ 705,639
Jun 19, 2026 $ 0.0015
+0.21%
$ 374,424 $ 958,502
Jun 18, 2026 $ 0.0015
+1.76%
$ 373,645 $ 1.31 million
Jun 17, 2026 $ 0.00147
+3.01%
$ 367,169 $ 1.26 million
Jun 16, 2026 $ 0.00143
+0.03%
$ 356,441 $ 992,293
Jun 15, 2026 $ 0.00143
-1.02%
$ 356,337 $ 1.82 million
Jun 14, 2026 $ 0.00145
+0.36%
$ 360,004 $ 1.2 million
Jun 13, 2026 $ 0.00144
-0.01%
$ 360,109 $ 770,206
Download