CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00144
+0.00%
$ 359,796 $ 974,880
Today, at 8 AM $ 0.00144
-0.10%
$ 359,799 $ 981,085
Today, at 7 AM $ 0.00144
+0.00%
$ 360,158 $ 1.01 million
Today, at 6 AM $ 0.00144
+0.01%
$ 360,149 $ 1.03 million
Today, at 5 AM $ 0.00144
-0.01%
$ 360,130 $ 1.08 million
Today, at 4 AM $ 0.00144
+0.07%
$ 360,157 $ 1.08 million
Today, at 3 AM $ 0.00144
-0.07%
$ 359,889 $ 1.12 million
Today, at 2 AM $ 0.00144
+0.00%
$ 360,137 $ 1.12 million
Today, at 1 AM $ 0.00144
+0.00%
$ 360,155 $ 1.12 million
Today, at 12 AM $ 0.00144
+0.00%
$ 360,166 $ 1.13 million
Yesterday, at 11 PM $ 0.00144
+0.07%
$ 360,164 $ 1.16 million
Yesterday, at 10 PM $ 0.00144
-0.06%
$ 359,905 $ 1.16 million
Yesterday, at 9 PM $ 0.00144
+0.00%
$ 360,120 $ 1.13 million
Yesterday, at 8 PM $ 0.00144
+0.35%
$ 360,135 $ 1.13 million
Yesterday, at 7 PM $ 0.00144
-0.03%
$ 358,874 $ 1.14 million
Yesterday, at 6 PM $ 0.00144
+0.02%
$ 358,973 $ 1.17 million
Yesterday, at 5 PM $ 0.00144
-0.34%
$ 358,884 $ 1.2 million
Yesterday, at 4 PM $ 0.00145
+0.31%
$ 361,278 $ 1.28 million
Yesterday, at 3 PM $ 0.00144
-0.12%
$ 360,149 $ 1.26 million
Yesterday, at 2 PM $ 0.00145
+0.14%
$ 360,590 $ 1.19 million
Yesterday, at 1 PM $ 0.00144
+0.00%
$ 360,094 $ 1.18 million
Yesterday, at 12 PM $ 0.00144
-0.13%
$ 360,093 $ 1.21 million
Yesterday, at 11 AM $ 0.00144
+0.14%
$ 360,321 $ 1.3 million
Yesterday, at 10 AM $ 0.00144
-0.07%
$ 359,804 $ 1.32 million
Yesterday, at 9 AM $ 0.00144
+0.06%
$ 360,052 $ 1.32 million
Yesterday, at 8 AM $ 0.00144
-0.19%
$ 359,852 $ 1.31 million
Yesterday, at 7 AM $ 0.00144
+0.26%
$ 360,315 $ 1.32 million
Yesterday, at 6 AM $ 0.00144
+0.00%
$ 359,396 $ 1.29 million
Yesterday, at 5 AM $ 0.00144
-0.06%
$ 359,150 $ 1.31 million
Yesterday, at 4 AM $ 0.00144
+0.07%
$ 359,348 $ 1.3 million
Yesterday, at 3 AM $ 0.00144
-0.08%
$ 359,108 $ 1.31 million
Yesterday, at 2 AM $ 0.00144
+0.41%
$ 359,407 $ 1.35 million
Yesterday, at 1 AM $ 0.00143
-0.01%
$ 357,931 $ 1.36 million
Yesterday, at 12 AM $ 0.00143
-0.02%
$ 357,953 $ 1.37 million
Jun 11, 11 PM $ 0.00144
+0.00%
$ 358,026 $ 1.35 million
Jun 11, 10 PM $ 0.00144
-0.01%
$ 358,031 $ 1.35 million
Jun 11, 9 PM $ 0.00144
+0.44%
$ 358,064 $ 1.38 million
Jun 11, 8 PM $ 0.00143
-0.07%
$ 356,265 $ 1.41 million
Jun 11, 7 PM $ 0.00143
+0.02%
$ 356,550 $ 1.4 million
Jun 11, 6 PM $ 0.00143
+0.07%
$ 356,464 $ 1.37 million
Jun 11, 5 PM $ 0.00143
+0.01%
$ 356,467 $ 1.37 million
Jun 11, 4 PM $ 0.00143
-0.07%
$ 356,214 $ 1.35 million
Jun 11, 3 PM $ 0.00143
-0.07%
$ 356,210 $ 1.41 million
Jun 11, 2 PM $ 0.00143
-0.01%
$ 356,459 $ 1.47 million
Jun 11, 1 PM $ 0.00143
+0.22%
$ 356,486 $ 1.48 million
Jun 11, 12 PM $ 0.00143
-0.15%
$ 355,711 $ 1.48 million
Jun 11, 11 AM $ 0.00143
-0.03%
$ 356,262 $ 1.43 million
Jun 11, 10 AM $ 0.00143
+0.00%
$ 356,357 $ 1.44 million
Jun 11, 9 AM $ 0.00143
-0.01%
$ 356,365 $ 1.41 million
Jun 11, 8 AM $ 0.00143
+0.02%
$ 356,408 $ 1.43 million
Download