Coinranking
CLORE Historical Data
CLORE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 AM | $0.00347 | +0.00% | ||
| Today, at 6 AM | $0.00346 | +0.16% | ||
| Today, at 5 AM | $0.00345 | -0.63% | ||
| Today, at 4 AM | $0.00347 | -0.05% | ||
| Today, at 3 AM | $0.00347 | +0.18% | ||
| Today, at 2 AM | $0.00347 | +0.11% | ||
| Today, at 1 AM | $0.00346 | +0.68% | ||
| Today, at 12 AM | $0.00344 | -0.95% | ||
| Yesterday, at 11 PM | $0.00347 | +1.21% | ||
| Yesterday, at 10 PM | $0.00343 | -0.89% | ||
| Yesterday, at 9 PM | $0.00346 | +1.27% | ||
| Yesterday, at 8 PM | $0.00342 | +9.71% | ||
| Yesterday, at 7 PM | $0.00312 | -0.08% | ||
| Yesterday, at 6 PM | $0.00312 | -2.83% | ||
| Yesterday, at 5 PM | $0.00321 | +4.78% | ||
| Yesterday, at 4 PM | $0.00306 | +1.14% | ||
| Yesterday, at 3 PM | $0.00303 | +4.86% | ||
| Yesterday, at 2 PM | $0.00289 | +0.50% | ||
| Yesterday, at 1 PM | $0.00287 | -0.77% | ||
| Yesterday, at 12 PM | $0.0029 | +3.03% | ||
| Yesterday, at 11 AM | $0.00281 | +1.35% | ||
| Yesterday, at 10 AM | $0.00277 | +0.41% | ||
| Yesterday, at 9 AM | $0.00276 | -0.27% | ||
| Yesterday, at 8 AM | $0.00277 | -7.62% | ||
| Yesterday, at 7 AM | $0.003 | +0.42% | ||
| Yesterday, at 6 AM | $0.00299 | -0.21% | ||
| Yesterday, at 5 AM | $0.00299 | -0.59% | ||
| Yesterday, at 4 AM | $0.00301 | -1.15% | ||
| Yesterday, at 3 AM | $0.00305 | -0.25% | ||
| Yesterday, at 2 AM | $0.00305 | -0.03% | ||
| Yesterday, at 1 AM | $0.00305 | +0.02% | ||
| Yesterday, at 12 AM | $0.00305 | +0.14% | ||
| Sep 30, 11 PM | $0.00305 | -0.11% | ||
| Sep 30, 10 PM | $0.00305 | +0.24% | ||
| Sep 30, 9 PM | $0.00304 | +0.10% | ||
| Sep 30, 8 PM | $0.00304 | +0.73% | ||
| Sep 30, 7 PM | $0.00302 | -0.02% | ||
| Sep 30, 6 PM | $0.00302 | -0.09% | ||
| Sep 30, 5 PM | $0.00302 | -0.01% | ||
| Sep 30, 4 PM | $0.00302 | -1.09% | ||
| Sep 30, 3 PM | $0.00306 | -0.91% | ||
| Sep 30, 2 PM | $0.00309 | +2.90% | ||
| Sep 30, 1 PM | $0.003 | +0.22% | ||
| Sep 30, 12 PM | $0.00299 | -0.15% | ||
| Sep 30, 11 AM | $0.003 | -0.28% | ||
| Sep 30, 10 AM | $0.003 | +0.34% | ||
| Sep 30, 9 AM | $0.00299 | -0.58% | ||
| Sep 30, 8 AM | $0.00301 | +0.69% | ||
| Sep 30, 7 AM | $0.00299 | +0.13% | ||
| Sep 30, 6 AM | $0.00299 | -0.03% | ||
Previous Next