CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000695
+0.00%
$ 173,485 $ 661,123
Today, at 9 AM $ 0.000695
+0.00%
$ 173,477 $ 666,204
Today, at 8 AM $ 0.000695
+0.02%
$ 173,470 $ 680,379
Today, at 7 AM $ 0.000695
+0.05%
$ 173,437 $ 705,726
Today, at 6 AM $ 0.000695
+0.65%
$ 173,349 $ 785,670
Today, at 5 AM $ 0.00069
-0.69%
$ 172,235 $ 785,454
Today, at 4 AM $ 0.000695
+0.07%
$ 173,431 $ 791,506
Today, at 3 AM $ 0.000695
-1.01%
$ 173,315 $ 800,440
Today, at 2 AM $ 0.000702
-0.02%
$ 175,075 $ 808,419
Today, at 1 AM $ 0.000702
-0.01%
$ 175,108 $ 823,191
Today, at 12 AM $ 0.000702
+0.02%
$ 175,128 $ 853,772
Yesterday, at 11 PM $ 0.000702
-0.02%
$ 175,087 $ 857,129
Yesterday, at 10 PM $ 0.000702
+0.00%
$ 175,126 $ 866,580
Yesterday, at 9 PM $ 0.000702
-0.06%
$ 175,043 $ 867,487
Yesterday, at 8 PM $ 0.000702
+0.00%
$ 175,144 $ 861,690
Yesterday, at 7 PM $ 0.000702
-1.01%
$ 175,118 $ 861,632
Yesterday, at 6 PM $ 0.000709
-0.04%
$ 176,899 $ 862,189
Yesterday, at 5 PM $ 0.000709
+0.05%
$ 176,966 $ 839,061
Yesterday, at 4 PM $ 0.000709
+0.04%
$ 176,877 $ 822,089
Yesterday, at 3 PM $ 0.000709
+0.01%
$ 176,829 $ 812,297
Yesterday, at 2 PM $ 0.000709
+0.01%
$ 176,806 $ 804,573
Yesterday, at 1 PM $ 0.000709
-0.02%
$ 176,788 $ 708,320
Yesterday, at 12 PM $ 0.000709
-0.06%
$ 176,831 $ 701,150
Yesterday, at 11 AM $ 0.000709
+0.01%
$ 176,935 $ 715,698
Yesterday, at 10 AM $ 0.000709
+0.00%
$ 176,922 $ 737,820
Yesterday, at 9 AM $ 0.000709
+0.03%
$ 176,916 $ 748,517
Yesterday, at 8 AM $ 0.000709
+0.02%
$ 176,855 $ 857,088
Yesterday, at 7 AM $ 0.000709
-0.01%
$ 176,832 $ 891,687
Yesterday, at 6 AM $ 0.000709
+0.01%
$ 176,845 $ 842,107
Yesterday, at 5 AM $ 0.000709
+0.00%
$ 176,851 $ 860,913
Yesterday, at 4 AM $ 0.000709
-0.03%
$ 176,833 $ 879,037
Yesterday, at 3 AM $ 0.000709
-0.01%
$ 176,861 $ 910,262
Yesterday, at 2 AM $ 0.000709
+0.00%
$ 176,883 $ 914,607
Yesterday, at 1 AM $ 0.000709
+0.01%
$ 176,882 $ 919,514
Yesterday, at 12 AM $ 0.000709
-0.03%
$ 176,860 $ 917,704
Jul 30, 11 PM $ 0.000709
+0.01%
$ 176,920 $ 936,727
Jul 30, 10 PM $ 0.000709
+0.00%
$ 176,902 $ 938,663
Jul 30, 9 PM $ 0.000709
-0.01%
$ 176,885 $ 967,212
Jul 30, 8 PM $ 0.000709
-0.12%
$ 176,911 $ 1.01 million
Jul 30, 7 PM $ 0.00071
+0.00%
$ 177,121 $ 1.05 million
Jul 30, 6 PM $ 0.00071
-0.01%
$ 177,113 $ 1.13 million
Jul 30, 5 PM $ 0.00071
-0.02%
$ 177,126 $ 1.22 million
Jul 30, 4 PM $ 0.00071
-0.02%
$ 177,166 $ 1.24 million
Jul 30, 3 PM $ 0.00071
+0.05%
$ 177,203 $ 1.26 million
Jul 30, 2 PM $ 0.00071
-0.01%
$ 177,107 $ 1.26 million
Jul 30, 1 PM $ 0.00071
+0.02%
$ 177,116 $ 1.24 million
Jul 30, 12 PM $ 0.00071
+0.05%
$ 177,077 $ 1.22 million
Jul 30, 11 AM $ 0.000709
-1.32%
$ 176,986 $ 1.21 million
Jul 30, 10 AM $ 0.000719
-1.65%
$ 179,358 $ 1.19 million
Jul 30, 9 AM $ 0.000731
+0.00%
$ 182,368 $ 1.18 million
Download