CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00144
+0.00%
$ 359,979 $ 990,353
8:32 AM $ 0.00144
+0.00%
$ 359,979 $ 989,828
8:31 AM $ 0.00144
+0.07%
$ 359,979 $ 990,995
8:30 AM $ 0.00144
-0.06%
$ 359,979 $ 991,034
8:29 AM $ 0.00144
-0.01%
$ 359,979 $ 991,084
8:28 AM $ 0.00144
+0.00%
$ 359,979 $ 991,678
8:27 AM $ 0.00144
+0.06%
$ 359,979 $ 991,678
8:26 AM $ 0.00144
-0.05%
$ 359,979 $ 993,191
8:25 AM $ 0.00144
+0.05%
$ 359,979 $ 993,191
8:24 AM $ 0.00144
-0.01%
$ 359,802 $ 993,545
8:23 AM $ 0.00144
-0.06%
$ 359,802 $ 994,064
8:22 AM $ 0.00144
+0.01%
$ 359,802 $ 995,018
8:21 AM $ 0.00144
-0.08%
$ 359,802 $ 996,762
8:20 AM $ 0.00144
+0.06%
$ 359,802 $ 997,250
8:19 AM $ 0.00144
+0.00%
$ 359,808 $ 997,961
8:18 AM $ 0.00144
-0.06%
$ 359,808 $ 998,239
8:17 AM $ 0.00144
-0.06%
$ 359,808 $ 999,399
8:16 AM $ 0.00144
+0.06%
$ 359,808 $ 999,847
8:15 AM $ 0.00144
-0.06%
$ 359,808 $ 1 million
8:14 AM $ 0.00144
+0.00%
$ 360,022 $ 1 million
8:13 AM $ 0.00144
+0.00%
$ 360,022 $ 1 million
8:12 AM $ 0.00144
+0.05%
$ 360,022 $ 1 million
8:11 AM $ 0.00144
-0.08%
$ 360,022 $ 1 million
8:10 AM $ 0.00144
+0.07%
$ 360,022 $ 1 million
8:09 AM $ 0.00144
-0.07%
$ 359,896 $ 1 million
8:08 AM $ 0.00144
+0.00%
$ 359,896 $ 1 million
8:07 AM $ 0.00144
+0.00%
$ 359,896 $ 1 million
8:06 AM $ 0.00144
-0.07%
$ 359,896 $ 1 million
8:05 AM $ 0.00144
+0.06%
$ 359,896 $ 1 million
8:04 AM $ 0.00144
-0.06%
$ 359,927 $ 1 million
8:03 AM $ 0.00144
+0.00%
$ 359,927 $ 1 million
8:02 AM $ 0.00144
+0.06%
$ 359,927 $ 1 million
8:01 AM $ 0.00144
-0.06%
$ 359,927 $ 1 million
8:00 AM $ 0.00144
+0.00%
$ 359,927 $ 1 million
7:59 AM $ 0.00144
+0.06%
$ 360,158 $ 1.01 million
7:58 AM $ 0.00144
-0.06%
$ 360,158 $ 1.01 million
7:57 AM $ 0.00144
+0.00%
$ 360,158 $ 1.01 million
7:56 AM $ 0.00144
-0.06%
$ 360,158 $ 1.01 million
7:55 AM $ 0.00144
+0.06%
$ 360,158 $ 1.01 million
7:54 AM $ 0.00144
+0.06%
$ 360,157 $ 1.02 million
7:53 AM $ 0.00144
+0.06%
$ 360,157 $ 1.02 million
7:52 AM $ 0.00144
+0.00%
$ 360,157 $ 1.02 million
7:51 AM $ 0.00144
-0.06%
$ 360,157 $ 1.02 million
7:50 AM $ 0.00144
+0.00%
$ 360,157 $ 1.02 million
7:49 AM $ 0.00144
+0.00%
$ 360,156 $ 1.02 million
7:48 AM $ 0.00144
+0.06%
$ 360,156 $ 1.02 million
7:47 AM $ 0.00144
+0.00%
$ 360,156 $ 1.02 million
7:46 AM $ 0.00144
-0.06%
$ 360,156 $ 1.02 million
7:45 AM $ 0.00144
+0.00%
$ 360,156 $ 1.02 million
7:44 AM $ 0.00144
+0.00%
$ 360,158 $ 1.02 million
Download