CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00165
-20.49%
$ 357,388 $ 10.2 million
May 25 $ 0.00209
-16.37%
$ 516,802 $ 6.26 million
May 18 $ 0.00242
+9.83%
$ 624,170 $ 6.13 million
May 11 $ 0.00206
+11.61%
$ 550,540 $ 6.82 million
May 4 $ 0.00185
+5.03%
$ 461,080 $ 9.15 million
Apr 27 $ 0.00176
+12.63%
$ 439,147 $ 1.25 million
Apr 20 $ 0.00156
-1.06%
$ 389,783 $ 7.15 million
Apr 13 $ 0.00161
-26.69%
$ 393,433 $ 6.37 million
Apr 6 $ 0.00218
+0.58%
$ 547,529 $ 6.71 million
Mar 30 $ 0.00215
-10.29%
$ 535,172 $ 5.96 million
Mar 23 $ 0.00245
-6.65%
$ 598,060 $ 5.37 million
Mar 16 $ 0.00262
-2.62%
$ 653,807 $ 5.09 million
Mar 9 $ 0.00269
-0.24%
$ 670,723 $ 3.1 million
Mar 2 $ 0.0027
+0.10%
$ 672,322 $ 3.84 million
Feb 23 $ 0.0027
-0.64%
$ 673,826 $ 5.79 million
Feb 16 $ 0.00271
-3.82%
$ 678,189 $ 3.62 million
Feb 9 $ 0.00279
+11.14%
$ 703,117 $ 4.11 million
Feb 2 $ 0.00249
-18.00%
$ 627,491 $ 8.87 million
Jan 26 $ 0.00296
-24.47%
$ 758,574 $ 7.45 million
Jan 19 $ 0.00403
-17.16%
$ 978,160 $ 8.39 million
Jan 12 $ 0.00502
+2.30%
$ 1.21 million $ 10.18 million
Jan 5 $ 0.00559
-12.02%
$ 1.22 million $ 10.16 million
Dec 29 $ 0.00651
-4.57%
$ 1.59 million $ 10.22 million
Dec 22 $ 0.00678
-2.47%
$ 1.7 million $ 10.22 million
Dec 15 $ 0.00712
+8.54%
$ 1.73 million $ 11.85 million
Dec 8 $ 0.00697
+6.05%
$ 1.64 million $ 12.01 million
Dec 1 $ 0.00652
-4.74%
$ 1.64 million $ 16.19 million
Nov 24 $ 0.0065
-3.56%
$ 1.71 million $ 15.84 million
Nov 17 $ 0.00662
+1.42%
$ 1.68 million $ 12.76 million
Nov 10 $ 0.00705
-15.99%
$ 1.63 million $ 12.43 million
Nov 3 $ 0.00837
-8.99%
$ 2.09 million $ 10.97 million
Oct 27 $ 0.00953
-11.63%
$ 2.29 million $ 9.95 million
Oct 20 $ 0.0107
-5.38%
$ 2.69 million $ 11.74 million
Oct 13 $ 0.0118
+18.30%
$ 2.84 million $ 15.74 million
Oct 6 $ 0.00927
-24.73%
$ 2.48 million $ 17.9 million
Sep 29 $ 0.0124
+6.93%
$ 3.07 million $ 13.19 million
Sep 22 $ 0.0116
-11.32%
$ 2.89 million $ 12.11 million
Sep 15 $ 0.0131
-2.45%
$ 3.25 million $ 12.01 million
Sep 8 $ 0.0135
-0.22%
$ 3.34 million $ 13.54 million
Sep 1 $ 0.013
-2.34%
$ 3.37 million $ 11.59 million
Aug 25 $ 0.0138
-6.18%
$ 3.33 million $ 14 million
Aug 18 $ 0.0151
-7.43%
$ 3.66 million $ 13.94 million
Aug 11 $ 0.0163
-8.23%
$ 4.08 million $ 15.48 million
Aug 4 $ 0.0181
-2.38%
$ 4.43 million $ 7.83 million
Jul 28 $ 0.0171
-4.64%
$ 4.62 million $ 10.84 million
Jul 21 $ 0.0172
+22.64%
$ 4.47 million $ 11.3 million
Jul 14 $ 0.0132
+8.51%
$ 3.49 million $ 11.7 million
Jul 7 $ 0.0129
+8.36%
$ 3.04 million $ 11.45 million
Jun 30 $ 0.0123
-21.12%
$ 2.96 million $ 9.9 million
Jun 23 $ 0.0148
-0.96%
$ 3.88 million $ 10.48 million
Download