Crypto Improvement Fund Historical Data

CIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000163
+101.86%
$ 81,542 $ 0.01
Jun 12, 2019 $ 0.0000808
-4.67%
$ 40,399 $ 1
Jun 11, 2019 $ 0.0000848
-64.48%
$ 42,379 $ 1
Jun 10, 2019 $ 0.000239
+211.87%
$ 119,318 $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ 38,259 $ 0
Jun 8, 2019 $ 0.0000794
-50.17%
$ 39,719 $ 1
Jun 7, 2019 $ 0.000159
+2.52%
$ 79,700 $ 0
Jun 6, 2019 $ 0.000155
+99.27%
$ 77,740 $ 3
Jun 5, 2019 $ 0.000078
-66.02%
$ 39,012 $ 1
Jun 4, 2019 $ 0.00023
-6.19%
$ 114,802 $ 1
Jun 3, 2019 $ 0.000245
-5.96%
$ 122,375 $ 0.1
Jun 2, 2019 $ 0.00026
+206.18%
$ 130,129 $ 0
Jun 1, 2019 $ 0.000085
-0.08%
$ 42,502 $ 22
May 31, 2019 $ 0.0000851
+0.24%
$ 42,540 $ 0
May 30, 2019 $ 0.0000864
+0.39%
$ 43,196 $ 2
May 29, 2019 $ 0.0000861
-0.10%
$ 43,033 $ 4
May 28, 2019 $ 0.0000862
-79.30%
$ 43,080 $ 173
May 27, 2019 $ 0.000416
+139.59%
$ 208,137 $ 17
May 26, 2019 $ 0.000169
+6.45%
$ 84,426 $ 0
May 25, 2019 $ 0.000159
-49.75%
$ 79,311 $ 2
May 24, 2019 $ 0.000316
+34.25%
$ 157,852 $ 1
May 23, 2019 $ 0.000235
-0.06%
$ 117,585 $ 0
May 21, 2019 $ 0.000159
+0.26%
$ 79,655 $ 7
May 20, 2019 $ 0.000159
-1.95%
$ 79,444 $ 7
May 19, 2019 $ 0.000162
-31.83%
$ 81,026 $ 9
May 17, 2019 $ 0.000287
-7.49%
$ 143,524 $ 2
May 16, 2019 $ 0.00031
+284.08%
$ 155,147 $ 3
May 15, 2019 $ 0.0000808
+2.45%
$ 40,397 $ 1
May 14, 2019 $ 0.0000789
-75.73%
$ 39,437 $ 1
May 13, 2019 $ 0.000325
-39.99%
$ 162,498 $ 1
May 12, 2019 $ 0.000141
-1.35%
$ 70,406 $ 14
May 11, 2019 $ 0.000143
-25.49%
$ 71,366 $ 14
May 10, 2019 $ 0.000192
-19.56%
$ 95,776 $ 47
May 9, 2019 $ 0.000238
-19.18%
$ 119,065 $ 1,040
May 8, 2019 $ 0.000295
+154.60%
$ 147,319 $ 114
May 7, 2019 $ 0.000117
+3.34%
$ 58,344 $ 0
May 6, 2019 $ 0.000113
-50.50%
$ 56,461 $ 0
May 5, 2019 $ 0.000228
+42.98%
$ 114,057 $ 0
May 4, 2019 $ 0.00016
-4.06%
$ 79,766 $ 17
May 3, 2019 $ 0.000166
+53.57%
$ 83,145 $ 81
May 2, 2019 $ 0.000108
+70.97%
$ 54,141 $ 1
May 1, 2019 $ 0.0000633
+10.79%
$ 31,666 $ 13
Apr 30, 2019 $ 0.0000572
-44.80%
$ 28,583 $ 12
Apr 29, 2019 $ 0.000104
-0.62%
$ 51,783 $ 18
Apr 28, 2019 $ 0.000104
-33.69%
$ 51,974 $ 6
Apr 27, 2019 $ 0.000157
+50.61%
$ 78,380 $ 45
Apr 26, 2019 $ 0.000104
+99.51%
$ 52,042 $ 56
Apr 25, 2019 $ 0.0000522
-53.56%
$ 26,084 $ 8
Apr 24, 2019 $ 0.000112
+1.57%
$ 56,170 $ 6
Apr 23, 2019 $ 0.000111
-48.17%
$ 55,298 $ 163