Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Improvement Fund Historical Data

CIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2019 $0.000335
-2.46%
$167,258 $1
Feb 27, 2019 $0.000343
-1.37%
$171,470 $5
Feb 26, 2019 $0.000348
+0.25%
$173,897 $5
Feb 25, 2019 $0.000347
+30.41%
$173,466 $3
Feb 24, 2019 $0.000266
-9.38%
$132,973 $0
Feb 23, 2019 $0.000293
-15.83%
$146,739 $0
Feb 22, 2019 $0.000349
+2.82%
$174,378 $1
Feb 21, 2019 $0.000339
+14.47%
$169,605 $3
Feb 20, 2019 $0.000296
-12.84%
$148,181 $4
Feb 19, 2019 $0.00034
+6.12%
$170,052 $2
Feb 18, 2019 $0.000321
-3.84%
$160,279 $16
Feb 17, 2019 $0.000333
+5.76%
$166,737 $335
Feb 16, 2019 $0.000315
+1.44%
$157,663 $3
Feb 15, 2019 $0.000311
+5.13%
$155,414 $12
Feb 14, 2019 $0.000296
-9.27%
$147,838 $104
Feb 13, 2019 $0.000326
+2.91%
$162,991 $2
Feb 12, 2019 $0.000317
-2.11%
$158,385 $42
Feb 11, 2019 $0.000324
+9.54%
$161,771 $4
Feb 10, 2019 $0.000295
+5.27%
$147,740 $20
Feb 9, 2019 $0.000281
-0.98%
$140,370 $3
Feb 8, 2019 $0.000284
+4.81%
$141,839 $14
Feb 7, 2019 $0.000271
-0.72%
$135,330 $1
Feb 6, 2019 $0.000273
-10.99%
$136,319 $0
Feb 5, 2019 $0.000306
+4.09%
$153,163 $4
Feb 4, 2019 $0.000294
+1.17%
$147,154 $46
Feb 3, 2019 $0.000291
+55.82%
$145,457 $3
Feb 2, 2019 $0.000187
+7.23%
$93,270 $7
Feb 1, 2019 $0.000174
+0.20%
$87,005 $4
Jan 31, 2019 $0.000174
-48.15%
$86,846 $18
Jan 30, 2019 $0.000335
+25.35%
$167,487 $33
Jan 29, 2019 $0.000267
-21.37%
$133,642 $123
Jan 28, 2019 $0.00034
+138.29%
$169,972 $263
Jan 27, 2019 $0.000143
-20.33%
$71,330 $15
Jan 26, 2019 $0.000179
-16.86%
$89,539 $0
Jan 25, 2019 $0.000215
+19.48%
$107,699 $0
Jan 24, 2019 $0.00018
+1.17%
$90,155 $1
Dec 18, 2018 $0.000234
-39.65%
$116,828 $480
Dec 17, 2018 $0.000387
+87.19%
$193,649 $230
Dec 16, 2018 $0.000207
-7.69%
$103,451 $1
Dec 15, 2018 $0.000224
+16.42%
$112,086 $0
Dec 14, 2018 $0.000192
-26.57%
$96,218 $0
Dec 13, 2018 $0.000262
-30.95%
$131,025 $0
Dec 12, 2018 $0.00038
+25.45%
$189,875 $4
Dec 11, 2018 $0.000303
+41.71%
$151,366 $7
Dec 10, 2018 $0.000214
-39.76%
$106,803 $6
Dec 9, 2018 $0.000355
+52.39%
$177,611 $33
Dec 8, 2018 $0.000233
+128.62%
$116,542 $8
Dec 7, 2018 $0.000102
+1.02%
$51,006 $77
Dec 6, 2018 $0.000227
+2.16%
$113,491 $0
Dec 5, 2018 $0.000222
-4.15%
$111,068 $0