Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Improvement Fund Historical Data

CIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2018 $0.000194
+0.15%
$96,759 $0
Dec 3, 2018 $0.000193
-6.61%
$96,613 $0
Dec 2, 2018 $0.000206
+7.22%
$102,759 $1
Dec 1, 2018 $0.000192
+16.50%
$95,787 $2
Nov 30, 2018 $0.000165
-48.67%
$82,277 $1
Nov 29, 2018 $0.000192
+0.00%
$96,097 $4,089
Nov 28, 2018 $0.000165
+0.00%
$82,362 $3,750
Nov 27, 2018 $0.000204
+0.00%
$102,026 $3,926
Nov 26, 2018 $0.000232
+0.00%
$115,941 $3,820
Nov 24, 2018 $0.000173
+0.00%
$86,647 $4,307
Nov 23, 2018 $0.000204
+0.00%
$101,967 $4,525
Nov 22, 2018 $0.000253
+0.00%
$126,393 $4,500
Nov 21, 2018 $0.000237
+0.00%
$118,649 $4,634
Nov 20, 2018 $0.000267
+0.00%
$133,741 $5,282
Nov 19, 2018 $0.000405
+0.00%
$202,312 $5,598
Nov 18, 2018 $0.000469
+0.00%
$234,355 $5,553
Nov 17, 2018 $0.000283
+0.00%
$141,446 $5,591
Nov 16, 2018 $0.00028
+0.00%
$-- $5,594
Nov 15, 2018 $0.000507
+0.00%
$-- $6,126
Nov 14, 2018 $0.000358
+0.00%
$-- $6,362
Nov 12, 2018 $0.000641
+0.00%
$-- $6,388
Nov 11, 2018 $0.000424
+0.00%
$-- $6,401
Nov 10, 2018 $0.000322
+0.00%
$-- $6,412
Nov 9, 2018 $0.000356
+0.00%
$-- $6,490
Nov 8, 2018 $0.000488
+0.00%
$-- $6,532
Nov 7, 2018 $0.000512
+0.00%
$-- $6,438
Nov 6, 2018 $0.00039
+0.00%
$-- $6,440
Nov 5, 2018 $0.000384
+0.00%
$-- $6,404
Nov 4, 2018 $0.000427
+0.00%
$-- $6,372
Nov 3, 2018 $0.000445
+0.00%
$-- $6,395
Nov 2, 2018 $0.000506
+0.00%
$-- $6,347
Nov 1, 2018 $0.00044
+0.00%
$-- $6,315
Oct 31, 2018 $0.000415
+0.00%
$-- $6,314
Oct 30, 2018 $0.000386
+0.00%
$-- $6,403
Oct 29, 2018 $0.000452
+0.00%
$-- $6,467
Oct 28, 2018 $0.000494
+0.00%
$-- $6,464
Oct 27, 2018 $0.0005
+0.00%
$-- $6,463
Oct 26, 2018 $0.000402
+0.00%
$-- $6,472
Oct 25, 2018 $0.000454
+0.00%
$-- $6,497
Oct 24, 2018 $0.000427
+0.00%
$-- $6,473
Oct 23, 2018 $0.00053
+0.00%
$-- $6,493
Oct 22, 2018 $0.000458
+0.00%
$-- $6,525
Oct 21, 2018 $0.0004
+0.00%
$-- $6,478
Oct 20, 2018 $0.000531
+0.00%
$-- $6,477
Oct 19, 2018 $0.000513
+0.00%
$-- $6,544
Oct 18, 2018 $0.000853
+0.00%
$-- $6,555
Oct 17, 2018 $0.000528
+0.00%
$-- $6,603
Oct 16, 2018 $0.000523
+0.00%
$-- $6,565
Oct 15, 2018 $0.000497
+0.00%
$-- $6,304
Oct 14, 2018 $0.000502
+0.00%
$-- $6,260