Crypto Improvement Fund Historical Data

CIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.000194
+0.15%
$ 96,759 $ 0
Dec 3, 2018 $ 0.000193
-6.61%
$ 96,613 $ 0
Dec 2, 2018 $ 0.000206
+7.22%
$ 102,759 $ 1
Dec 1, 2018 $ 0.000192
+16.50%
$ 95,787 $ 2
Nov 30, 2018 $ 0.000165
-48.67%
$ 82,277 $ 1
Nov 29, 2018 $ 0.000192
+0.00%
$ 96,097 $ 4,089
Nov 28, 2018 $ 0.000165
+0.00%
$ 82,362 $ 3,750
Nov 27, 2018 $ 0.000204
+0.00%
$ 102,026 $ 3,926
Nov 26, 2018 $ 0.000232
+0.00%
$ 115,941 $ 3,820
Nov 24, 2018 $ 0.000173
+0.00%
$ 86,647 $ 4,307
Nov 23, 2018 $ 0.000204
+0.00%
$ 101,967 $ 4,525
Nov 22, 2018 $ 0.000253
+0.00%
$ 126,393 $ 4,500
Nov 21, 2018 $ 0.000237
+0.00%
$ 118,649 $ 4,634
Nov 20, 2018 $ 0.000267
+0.00%
$ 133,741 $ 5,282
Nov 19, 2018 $ 0.000405
+0.00%
$ 202,312 $ 5,598
Nov 18, 2018 $ 0.000469
+0.00%
$ 234,355 $ 5,553
Nov 17, 2018 $ 0.000283
+0.00%
$ 141,446 $ 5,591
Nov 16, 2018 $ 0.00028
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000507
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000358
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.000641
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000424
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000322
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000356
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000488
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000512
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00039
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000384
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000427
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000445
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000506
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00044
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000415
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000386
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000452
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0005
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000402
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000454
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000427
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00053
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000458
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0004
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000531
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000513
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000853
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000528
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000523
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000497
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000502
+0.00%
$ -- $ 6,260