DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00158
-3.57%
$ 1.57 million $ 2,340
Apr 11, 2026 $ 0.00163
-2.29%
$ 1.63 million $ 1,512
Apr 10, 2026 $ 0.00165
+1.34%
$ -- $ 628
Apr 9, 2026 $ 0.00164
-1.56%
$ 1.64 million $ 5,165
Apr 8, 2026 $ 0.00167
-0.23%
$ 1.67 million $ 1,910
Apr 7, 2026 $ 0.00167
+6.98%
$ 1.67 million $ 2,980
Apr 6, 2026 $ 0.00156
-3.69%
$ 1.55 million $ 2,077
Apr 5, 2026 $ 0.00161
+3.40%
$ 1.61 million $ 2,284
Apr 4, 2026 $ 0.00154
-0.20%
$ 1.54 million $ 342
Apr 3, 2026 $ 0.00154
+0.26%
$ 1.54 million $ 931
Apr 2, 2026 $ 0.00154
+0.14%
$ 1.54 million $ 2,004
Apr 1, 2026 $ 0.00152
-0.68%
$ -- $ 720
Mar 31, 2026 $ 0.00152
+2.66%
$ 1.52 million $ 1,078
Mar 30, 2026 $ 0.00148
+2.22%
$ 1.48 million $ 1,124
Mar 29, 2026 $ 0.00145
+0.09%
$ 1.45 million $ 1,013
Mar 28, 2026 $ 0.00149
-0.35%
$ -- $ 439
Mar 27, 2026 $ 0.00149
-3.28%
$ 1.49 million $ 2,941
Mar 26, 2026 $ 0.00155
-6.97%
$ 1.54 million $ 1,305
Mar 25, 2026 $ 0.00166
+8.04%
$ 1.66 million $ 6,635
Mar 24, 2026 $ 0.00153
+0.23%
$ 1.53 million $ 3,892
Mar 23, 2026 $ 0.00153
-3.74%
$ 1.53 million $ 6,172
Mar 22, 2026 $ 0.0016
+0.71%
$ 1.6 million $ 4,516
Mar 21, 2026 $ 0.00159
-0.41%
$ 1.59 million $ 1,187
Mar 20, 2026 $ 0.00159
-1.19%
$ 1.59 million $ 2,250
Mar 19, 2026 $ 0.00161
-1.04%
$ 1.61 million $ 5,074
Mar 18, 2026 $ 0.00162
-8.40%
$ 1.61 million $ 3,866
Mar 17, 2026 $ 0.00177
+1.57%
$ 1.76 million $ 3,652
Mar 16, 2026 $ 0.00173
-2.03%
$ 1.73 million $ 5,702
Mar 15, 2026 $ 0.0018
+5.98%
$ 1.8 million $ 1,420
Mar 14, 2026 $ 0.00169
-0.98%
$ 1.69 million $ 5,833
Mar 13, 2026 $ 0.00171
+1.98%
$ 1.71 million $ 3,582
Mar 12, 2026 $ 0.00168
+1.13%
$ 1.67 million $ 1,803
Mar 11, 2026 $ 0.00167
-3.86%
$ 1.67 million $ 3,327
Mar 10, 2026 $ 0.00174
-0.63%
$ 1.74 million $ 3,935
Mar 9, 2026 $ 0.00176
+4.72%
$ 1.76 million $ 2,950
Mar 8, 2026 $ 0.00169
-0.42%
$ 1.68 million $ 3,042
Mar 7, 2026 $ 0.00169
+4.70%
$ 1.69 million $ 5,016
Mar 6, 2026 $ 0.00163
-3.23%
$ 1.63 million $ 1,221
Mar 5, 2026 $ 0.00169
-2.53%
$ 1.69 million $ 3,999
Mar 4, 2026 $ 0.00181
+4.75%
$ -- $ 1,477
Mar 3, 2026 $ 0.00173
+5.94%
$ 1.73 million $ 4,677
Mar 2, 2026 $ 0.00165
-3.02%
$ 1.65 million $ 10,588
Mar 1, 2026 $ 0.0017
+1.03%
$ 1.69 million $ 6,507
Feb 28, 2026 $ 0.00168
+2.49%
$ 1.68 million $ 7,462
Feb 27, 2026 $ 0.00164
-6.13%
$ 1.63 million $ 3,527
Feb 26, 2026 $ 0.00175
-0.98%
$ 1.75 million $ 3,894
Feb 25, 2026 $ 0.0018
+10.15%
$ 1.8 million $ 3,134
Feb 24, 2026 $ 0.00163
+6.66%
$ 1.63 million $ 4,018
Feb 23, 2026 $ 0.00156
-1.91%
$ 1.55 million $ 1,535
Feb 22, 2026 $ 0.00164
-3.16%
$ -- $ 788