DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00206
-0.26%
$ 2.03 million $ 2,598
Dec 24, 2025 $ 0.00204
-2.15%
$ -- $ 1,782
Dec 23, 2025 $ 0.0021
+1.18%
$ 2.08 million $ 16,089
Dec 22, 2025 $ 0.00207
+4.29%
$ 2.07 million $ 58,994
Dec 21, 2025 $ 0.00197
+0.18%
$ 1.98 million $ 43,796
Dec 20, 2025 $ 0.00198
-1.43%
$ 1.97 million $ 47,457
Dec 19, 2025 $ 0.00202
+4.10%
$ 2.01 million $ 49,919
Dec 18, 2025 $ 0.00194
-6.07%
$ 1.95 million $ 61,594
Dec 17, 2025 $ 0.00203
-6.94%
$ 2.06 million $ 76,753
Dec 16, 2025 $ 0.0022
+5.92%
$ 2.18 million $ 37,009
Dec 15, 2025 $ 0.00205
-7.28%
$ 2.07 million $ 7,040
Dec 14, 2025 $ 0.00223
-5.74%
$ 2.22 million $ 8,896
Dec 13, 2025 $ 0.00236
-2.92%
$ 2.36 million $ 29,198
Dec 12, 2025 $ 0.00243
-1.61%
$ 2.43 million $ 29,438
Dec 11, 2025 $ 0.00247
-3.16%
$ 2.47 million $ 57,907
Dec 10, 2025 $ 0.00255
+1.42%
$ 2.55 million $ 58,172
Dec 9, 2025 $ 0.00249
-0.73%
$ 2.49 million $ 70,007
Dec 8, 2025 $ 0.00252
-4.26%
$ 2.52 million $ 88,441
Dec 7, 2025 $ 0.00262
+5.35%
$ 2.62 million $ 77,277
Dec 6, 2025 $ 0.00248
-0.20%
$ 2.47 million $ 73,625
Dec 5, 2025 $ 0.00248
-5.26%
$ 2.48 million $ 77,613
Dec 4, 2025 $ 0.00262
-0.88%
$ 2.62 million $ 79,698
Dec 3, 2025 $ 0.00264
+0.10%
$ 2.64 million $ 78,349
Dec 2, 2025 $ 0.00265
+10.18%
$ 2.65 million $ 101,630
Dec 1, 2025 $ 0.0024
+3.97%
$ 2.4 million $ 52,433
Nov 30, 2025 $ 0.00235
+2.23%
$ 2.34 million $ 29,117
Nov 29, 2025 $ 0.0023
-2.80%
$ 2.3 million $ 21,506
Nov 28, 2025 $ 0.00235
-1.77%
$ 2.37 million $ 38,994
Nov 27, 2025 $ 0.00243
+2.85%
$ 2.4 million $ 41,492
Nov 26, 2025 $ 0.00239
+2.58%
$ 2.37 million $ 40,140
Nov 25, 2025 $ 0.00229
+2.45%
$ 2.35 million $ 32,226
Nov 24, 2025 $ 0.00225
+7.00%
$ 2.25 million $ 28,728
Nov 23, 2025 $ 0.00214
+1.96%
$ 2.13 million $ 23,185
Nov 22, 2025 $ 0.00209
+1.21%
$ 2.1 million $ 32,724
Nov 21, 2025 $ 0.00201
-0.47%
$ 2.05 million $ 46,385
Nov 20, 2025 $ 0.00205
-4.79%
$ 2.04 million $ 28,329
Nov 19, 2025 $ 0.00216
-3.03%
$ 2.16 million $ 42,881
Nov 18, 2025 $ 0.00224
+19.47%
$ 2.23 million $ 30,107
Nov 17, 2025 $ 0.00188
+9.82%
$ 1.88 million $ 35,886
Nov 16, 2025 $ 0.00172
-9.10%
$ 1.7 million $ 77,273
Nov 15, 2025 $ 0.00183
-1.65%
$ 1.91 million $ 91,366
Nov 14, 2025 $ 0.00193
+0.36%
$ 1.87 million $ 87,115
Nov 13, 2025 $ 0.00195
-9.91%
$ 1.94 million $ 89,862
Nov 12, 2025 $ 0.00222
-1.63%
$ 2.17 million $ 570,222
Nov 11, 2025 $ 0.0023
-2.90%
$ 2.3 million $ 77,846
Nov 10, 2025 $ 0.00235
-2.98%
$ 2.35 million $ 42,258
Nov 9, 2025 $ 0.00248
-1.12%
$ 2.48 million $ 70,409
Nov 8, 2025 $ 0.00244
-11.20%
$ 2.44 million $ 67,142
Nov 7, 2025 $ 0.0024
-1.63%
$ 2.4 million $ 57,381
Nov 6, 2025 $ 0.00242
-16.50%
$ 2.42 million $ 49,456