DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00291
+39.40%
$ 2.91 million $ 69,198
Nov 4, 2025 $ 0.00393
-11.07%
$ 3.93 million $ 56,211
Nov 3, 2025 $ 0.00447
-2.58%
$ 4.47 million $ 83,105
Nov 2, 2025 $ 0.00458
+2.77%
$ 4.58 million $ 96,559
Nov 1, 2025 $ 0.00449
-7.81%
$ 4.49 million $ 51,905
Oct 31, 2025 $ 0.00463
-0.40%
$ 4.63 million $ 75,401
Oct 30, 2025 $ 0.00467
+2.34%
$ 4.64 million $ 144,940
Oct 29, 2025 $ 0.00455
-6.01%
$ 4.55 million $ 191,785
Oct 28, 2025 $ 0.00495
+3.48%
$ 4.85 million $ 361,280
Oct 27, 2025 $ 0.00481
+1.34%
$ 4.81 million $ 238,472
Oct 26, 2025 $ 0.00412
-4.97%
$ 4.12 million $ 66,007
Oct 25, 2025 $ 0.00437
-7.02%
$ 4.37 million $ 67,174
Oct 24, 2025 $ 0.00477
-5.17%
$ 4.71 million $ 158,690
Oct 23, 2025 $ 0.00467
-1.03%
$ 4.95 million $ 153,923
Oct 22, 2025 $ 0.00478
-5.35%
$ 4.74 million $ 177,611
Oct 21, 2025 $ 0.00501
+7.28%
$ 5.07 million $ 349,806
Oct 20, 2025 $ 0.00487
+12.68%
$ 4.7 million $ 499,758
Oct 19, 2025 $ 0.00457
+5.53%
$ 4.35 million $ 483,678
Oct 18, 2025 $ 0.00456
-6.44%
$ 4.36 million $ 208,641
Oct 17, 2025 $ 0.00473
+8.01%
$ 4.89 million $ 282,415
Oct 16, 2025 $ 0.0045
-5.32%
$ 4.39 million $ 421,194
Oct 15, 2025 $ 0.00481
-11.20%
$ 4.78 million $ 193,590
Oct 14, 2025 $ 0.00562
-0.88%
$ 5.45 million $ 398,143
Oct 13, 2025 $ 0.00566
+6.84%
$ 5.66 million $ 283,052
Oct 12, 2025 $ 0.00531
-9.08%
$ 5.31 million $ 195,669
Oct 11, 2025 $ 0.00579
-10.28%
$ 5.79 million $ 172,661
Oct 10, 2025 $ 0.00655
-26.30%
$ 6.55 million $ 160,270
Oct 9, 2025 $ 0.00816
-15.47%
$ 8.16 million $ 110,017
Oct 8, 2025 $ 0.00844
+6.53%
$ 8.44 million $ 237,150
Oct 7, 2025 $ 0.00802
-12.34%
$ 8.02 million $ 168,680
Oct 6, 2025 $ 0.00909
+4.05%
$ 9.09 million $ 215,747
Oct 5, 2025 $ 0.00877
-18.23%
$ 8.77 million $ 159,002
Oct 4, 2025 $ 0.0107
-10.20%
$ 10.74 million $ 294,967
Oct 3, 2025 $ 0.0118
+30.42%
$ 11.91 million $ 666,734
Oct 2, 2025 $ 0.00903
+46.97%
$ 9.03 million $ 1.02 million
Oct 1, 2025 $ 0.00633
-0.72%
$ 6.21 million $ 236,039
Sep 30, 2025 $ 0.0065
-15.41%
$ 6.43 million $ 187,785
Sep 29, 2025 $ 0.00768
+0.38%
$ 7.68 million $ 296,873
Sep 28, 2025 $ 0.0068
+31.05%
$ 7.57 million $ 420,250
Sep 27, 2025 $ 0.00525
+0.28%
$ 5.17 million $ 223,847
Sep 26, 2025 $ 0.00504
-3.78%
$ 5.19 million $ 278,008
Sep 25, 2025 $ 0.00524
+29.43%
$ 5.19 million $ 492,843
Sep 24, 2025 $ 0.00425
+9.43%
$ 4.03 million $ 424,037
Sep 23, 2025 $ 0.00403
+41.76%
$ 3.93 million $ 673,052
Sep 22, 2025 $ 0.00273
-4.15%
$ 2.88 million $ 263,480
Sep 21, 2025 $ 0.00278
-5.80%
$ 2.87 million $ 145,681
Sep 20, 2025 $ 0.00305
-11.41%
$ 2.98 million $ 153,367
Sep 19, 2025 $ 0.00359
-28.81%
$ 3.5 million $ 200,762
Sep 18, 2025 $ 0.00239
-7.48%
$ 2.39 million $ 225,262
Sep 17, 2025 $ 0.00266
+10.78%
$ 2.66 million $ 258,389