Queen Of Memes Historical Data

QUEEN
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₇31
+0.00%
$ 12,719 $ 5
Feb 4, 2025 $ 0.0₇436
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0₇492
+0.00%
$ -- $ 59
Jan 26, 2025 $ 0.0₇538
+0.00%
$ -- $ 34
Jan 25, 2025 $ 0.0₇605
-2.82%
$ -- $ 1,013
Jan 24, 2025 $ 0.0₇623
-5.11%
$ 25,548 $ 573
Jan 23, 2025 $ 0.0₇658
+2.41%
$ 26,963 $ 148
Jan 16, 2025 $ 0.0₇717
-4.28%
$ -- $ 160
Jan 15, 2025 $ 0.0₇751
-0.42%
$ 30,780 $ 168
Dec 18, 2024 $ 0.0₇849
+0.96%
$ -- $ 23
Dec 16, 2024 $ 0.0₇868
-0.17%
$ -- $ 0
Dec 15, 2024 $ 0.0₇866
+2.53%
$ 35,477 $ 0
Dec 14, 2024 $ 0.0₇844
-2.68%
$ 34,581 $ 16
Dec 13, 2024 $ 0.0₇865
+0.69%
$ 35,431 $ 159
Dec 12, 2024 $ 0.0₇866
+2.66%
$ 35,490 $ 359
Dec 11, 2024 $ 0.0₇844
+4.87%
$ 34,680 $ 67
Dec 10, 2024 $ 0.0₇803
-6.50%
$ 32,918 $ 340
Dec 9, 2024 $ 0.0₇831
-12.23%
$ 34,073 $ 429
Dec 8, 2024 $ 0.0₇946
-1.70%
$ 38,776 $ 363
Dec 7, 2024 $ 0.0₇964
-4.40%
$ 39,528 $ 1,416
Dec 6, 2024 $ 0.0₆101
-2.02%
$ 41,367 $ 5,398
Download