Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraculaCoin Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.209
-6.37%
$-- $94,244
Nov 27 $0.254
+11.52%
$-- $70,669
Nov 20 $0.222
+15.68%
$-- $57,106
Nov 13 $0.209
+14.88%
$-- $49,081
Nov 6 $0.185
-6.59%
$-- $42,795
Oct 30 $0.189
+9.12%
$-- $46,228
Oct 23 $0.163
-0.59%
$-- $34,751
Oct 16 $0.157
+17.87%
$-- $28,547
Oct 2 $0.137
+0.00%
$-- $4,317
Sep 25 $0.143
+11.69%
$-- $28,099
Sep 18 $0.133
-4.66%
$-- $26,578
Sep 11 $0.138
-23.09%
$-- $27,287
Sep 4 $0.186
-17.80%
$-- $31,075
Aug 28 $0.243
-3.56%
$-- $18,693
Aug 21 $0.206
+4.51%
$-- $20,323
Aug 14 $0.19
-8.14%
$-- $29,839
Aug 7 $0.201
+11.72%
$-- $25,194
Jul 31 $0.169
+14.83%
$-- $20,534
Jul 24 $0.143
-2.25%
$-- $18,904
Jul 17 $0.158
+27.18%
$-- $17,970
Jul 10 $0.115
-27.12%
$-- $15,557
Jul 3 $0.194
+3.30%
$-- $18,022
Jun 26 $0.192
+4.53%
$-- $17,608
Jun 19 $0.187
+2.69%
$-- $18,614
Jun 12 $0.201
+11.94%
$-- $17,983
Jun 5 $0.178
+22.19%
$-- $19,751
May 29 $0.119
+18.46%
$-- $16,749
May 22 $0.0953
-1.24%
$-- $6,486
Download