Haroldcoin Historical Data

HRLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00066
-1.49%
$ 24,488 $ 248
Feb 16, 2024 $ 0.00067
-1.47%
$ 24,841 $ 248
Feb 15, 2024 $ 0.00068
+0.00%
$ 25,193 $ 264
Feb 14, 2024 $ 0.00068
+0.00%
$ 25,175 $ 271
Feb 13, 2024 $ 0.00068
+0.00%
$ 25,156 $ 242
Feb 12, 2024 $ 0.00068
+0.00%
$ 25,136 $ 249
Feb 11, 2024 $ 0.00068
+0.00%
$ 25,119 $ 249
Feb 10, 2024 $ 0.00068
+0.00%
$ 25,100 $ 255
Feb 9, 2024 $ 0.00068
+0.00%
$ 25,082 $ 213
Feb 8, 2024 $ 0.00068
+0.00%
$ 25,064 $ 225
Feb 7, 2024 $ 0.00068
+0.00%
$ 25,045 $ 226
Feb 6, 2024 $ 0.00068
+0.00%
$ 25,026 $ 257
Feb 5, 2024 $ 0.00068
+0.00%
$ 25,007 $ 254
Feb 4, 2024 $ 0.00068
+0.00%
$ 24,989 $ 238
Feb 3, 2024 $ 0.00068
+0.00%
$ 24,970 $ 234
Feb 2, 2024 $ 0.00068
+0.00%
$ 24,951 $ 244
Feb 1, 2024 $ 0.00068
+0.00%
$ 24,934 $ 242
Jan 31, 2024 $ 0.00068
+0.00%
$ 24,914 $ 253
Jan 30, 2024 $ 0.00068
+0.00%
$ 24,896 $ 251
Jan 29, 2024 $ 0.00068
+0.00%
$ 24,878 $ 234
Jan 28, 2024 $ 0.00068
+0.00%
$ 24,859 $ 270
Jan 27, 2024 $ 0.00068
-1.45%
$ 24,841 $ 247
Jan 26, 2024 $ 0.00069
+0.00%
$ 25,187 $ 266
Jan 25, 2024 $ 0.00069
+0.00%
$ 25,166 $ 240
Jan 24, 2024 $ 0.00069
+0.00%
$ 25,149 $ 257
Jan 23, 2024 $ 0.00069
+0.00%
$ 25,132 $ 249
Jan 22, 2024 $ 0.00069
+0.00%
$ 25,113 $ 271
Jan 21, 2024 $ 0.00069
+0.00%
$ 25,094 $ 259
Jan 20, 2024 $ 0.00069
-1.43%
$ 25,075 $ 247
Jan 19, 2024 $ 0.0007
+0.00%
$ 25,418 $ 262
Jan 18, 2024 $ 0.0007
+0.00%
$ 25,399 $ 291
Jan 17, 2024 $ 0.0007
+0.00%
$ 25,377 $ 274
Jan 16, 2024 $ 0.0007
+0.00%
$ 25,358 $ 290
Jan 15, 2024 $ 0.0007
+0.00%
$ 25,341 $ 238
Jan 14, 2024 $ 0.0007
+0.00%
$ 25,321 $ 245
Jan 13, 2024 $ 0.0007
+0.00%
$ 25,303 $ 273
Jan 12, 2024 $ 0.0007
+0.00%
$ 25,283 $ 270
Jan 11, 2024 $ 0.0007
+0.00%
$ 25,265 $ 253
Jan 10, 2024 $ 0.0007
+0.00%
$ 25,250 $ 261
Jan 9, 2024 $ 0.0007
-5.91%
$ 25,251 $ 265
Jan 8, 2024 $ 0.000744
+0.00%
$ 26,818 $ 257
Jan 7, 2024 $ 0.000744
-0.64%
$ 26,805 $ 281
Jan 6, 2024 $ 0.000749
+0.00%
$ 26,955 $ 270
Jan 5, 2024 $ 0.000749
+0.00%
$ 26,933 $ 237
Jan 4, 2024 $ 0.000749
-6.40%
$ 26,917 $ 283
Jan 3, 2024 $ 0.0008
+0.00%
$ 28,739 $ 305
Jan 2, 2024 $ 0.0008
+0.00%
$ 28,718 $ 305
Jan 1, 2024 $ 0.0008
+0.00%
$ 28,695 $ 284
Dec 31, 2023 $ 0.0008
+0.00%
$ 28,676 $ 287
Dec 30, 2023 $ 0.0008
+0.00%
$ 28,657 $ 266