Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haroldcoin Historical Data

HRLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.00066
-1.49%
$24,488 $248
Feb 16, 2024 $0.00067
-1.47%
$24,841 $248
Feb 15, 2024 $0.00068
+0.00%
$25,193 $264
Feb 14, 2024 $0.00068
+0.00%
$25,175 $271
Feb 13, 2024 $0.00068
+0.00%
$25,156 $242
Feb 12, 2024 $0.00068
+0.00%
$25,136 $249
Feb 11, 2024 $0.00068
+0.00%
$25,119 $249
Feb 10, 2024 $0.00068
+0.00%
$25,100 $255
Feb 9, 2024 $0.00068
+0.00%
$25,082 $213
Feb 8, 2024 $0.00068
+0.00%
$25,064 $225
Feb 7, 2024 $0.00068
+0.00%
$25,045 $226
Feb 6, 2024 $0.00068
+0.00%
$25,026 $257
Feb 5, 2024 $0.00068
+0.00%
$25,007 $254
Feb 4, 2024 $0.00068
+0.00%
$24,989 $238
Feb 3, 2024 $0.00068
+0.00%
$24,970 $234
Feb 2, 2024 $0.00068
+0.00%
$24,951 $244
Feb 1, 2024 $0.00068
+0.00%
$24,934 $242
Jan 31, 2024 $0.00068
+0.00%
$24,914 $253
Jan 30, 2024 $0.00068
+0.00%
$24,896 $251
Jan 29, 2024 $0.00068
+0.00%
$24,878 $234
Jan 28, 2024 $0.00068
+0.00%
$24,859 $270
Jan 27, 2024 $0.00068
-1.45%
$24,841 $247
Jan 26, 2024 $0.00069
+0.00%
$25,187 $266
Jan 25, 2024 $0.00069
+0.00%
$25,166 $240
Jan 24, 2024 $0.00069
+0.00%
$25,149 $257
Jan 23, 2024 $0.00069
+0.00%
$25,132 $249
Jan 22, 2024 $0.00069
+0.00%
$25,113 $271
Jan 21, 2024 $0.00069
+0.00%
$25,094 $259
Jan 20, 2024 $0.00069
-1.43%
$25,075 $247
Jan 19, 2024 $0.0007
+0.00%
$25,418 $262
Jan 18, 2024 $0.0007
+0.00%
$25,399 $291
Jan 17, 2024 $0.0007
+0.00%
$25,377 $274
Jan 16, 2024 $0.0007
+0.00%
$25,358 $290
Jan 15, 2024 $0.0007
+0.00%
$25,341 $238
Jan 14, 2024 $0.0007
+0.00%
$25,321 $245
Jan 13, 2024 $0.0007
+0.00%
$25,303 $273
Jan 12, 2024 $0.0007
+0.00%
$25,283 $270
Jan 11, 2024 $0.0007
+0.00%
$25,265 $253
Jan 10, 2024 $0.0007
+0.00%
$25,250 $261
Jan 9, 2024 $0.0007
-5.91%
$25,251 $265
Jan 8, 2024 $0.000744
+0.00%
$26,818 $257
Jan 7, 2024 $0.000744
-0.64%
$26,805 $281
Jan 6, 2024 $0.000749
+0.00%
$26,955 $270
Jan 5, 2024 $0.000749
+0.00%
$26,933 $237
Jan 4, 2024 $0.000749
-6.40%
$26,917 $283
Jan 3, 2024 $0.0008
+0.00%
$28,739 $305
Jan 2, 2024 $0.0008
+0.00%
$28,718 $305
Jan 1, 2024 $0.0008
+0.00%
$28,695 $284
Dec 31, 2023 $0.0008
+0.00%
$28,676 $287
Dec 30, 2023 $0.0008
+0.00%
$28,657 $266