Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haroldcoin Historical Data

HRLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0004
+0.00%
$15,381 $133
Apr 6, 2024 $0.0004
+0.00%
$15,371 $150
Apr 5, 2024 $0.0004
+0.00%
$15,360 $159
Apr 4, 2024 $0.0004
+32.86%
$15,349 $164
Apr 3, 2024 $0.000301
+0.00%
$11,545 $106
Apr 2, 2024 $0.000301
+0.00%
$11,536 $117
Apr 1, 2024 $0.000297
+0.26%
$11,381 $131
Mar 31, 2024 $0.000296
-1.53%
$11,343 $139
Mar 30, 2024 $0.000301
+0.89%
$11,510 $144
Mar 29, 2024 $0.000298
-0.90%
$11,392 $369
Mar 28, 2024 $0.000301
+0.01%
$11,496 $90
Mar 27, 2024 $0.000301
+0.00%
$11,487 $122
Mar 26, 2024 $0.000301
+0.00%
$11,462 $110
Mar 25, 2024 $0.000301
+0.00%
$11,462 $111
Mar 24, 2024 $0.000301
+0.00%
$11,462 $112
Mar 23, 2024 $0.000301
+0.00%
$11,454 $110
Mar 22, 2024 $0.000301
+0.00%
$11,446 $115
Mar 21, 2024 $0.000301
+0.00%
$11,438 $101
Mar 20, 2024 $0.000301
+0.00%
$11,429 $115
Mar 19, 2024 $0.000301
+0.00%
$11,408 $103
Mar 18, 2024 $0.000301
+0.00%
$11,408 $116
Mar 17, 2024 $0.000301
+0.00%
$11,408 $116
Mar 16, 2024 $0.000301
+0.00%
$11,399 $118
Mar 15, 2024 $0.000301
+0.00%
$11,390 $112
Mar 14, 2024 $0.000301
+0.00%
$11,382 $106
Mar 13, 2024 $0.000301
+0.00%
$11,373 $99
Mar 12, 2024 $0.000301
+0.00%
$11,358 $95
Mar 11, 2024 $0.000301
+0.00%
$11,358 $112
Mar 10, 2024 $0.000301
+0.00%
$11,349 $101
Mar 9, 2024 $0.000301
+0.00%
$11,341 $103
Mar 8, 2024 $0.000301
+0.00%
$11,333 $110
Mar 7, 2024 $0.000301
+0.00%
$11,325 $108
Mar 6, 2024 $0.000301
+0.00%
$11,317 $120
Mar 5, 2024 $0.000301
+0.00%
$11,308 $123
Mar 4, 2024 $0.000301
+0.00%
$11,300 $109
Mar 3, 2024 $0.000301
+0.00%
$11,291 $116
Mar 2, 2024 $0.000301
+0.00%
$11,283 $119
Mar 1, 2024 $0.000301
+32.36%
$11,276 $104
Feb 29, 2024 $0.000227
-50.06%
$8,513 $86
Feb 28, 2024 $0.000455
-31.00%
$17,035 $164
Feb 27, 2024 $0.00066
+0.00%
$24,670 $238
Feb 26, 2024 $0.00066
+0.00%
$24,651 $219
Feb 25, 2024 $0.00066
+0.00%
$24,633 $249
Feb 24, 2024 $0.00066
+0.00%
$24,614 $259
Feb 23, 2024 $0.00066
+0.00%
$24,598 $232
Feb 22, 2024 $0.00066
+0.00%
$24,579 $267
Feb 21, 2024 $0.00066
+0.00%
$24,561 $249
Feb 20, 2024 $0.00066
+0.00%
$24,542 $237
Feb 19, 2024 $0.00066
+0.00%
$24,524 $241
Feb 18, 2024 $0.00066
+0.00%
$24,507 $217