Haroldcoin Historical Data

HRLD Page 8
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0002
+0.01%
$7,966 $69
May 26, 2024 $0.0002
-0.01%
$7,960 $74
May 25, 2024 $0.0002
+0.00%
$7,954 $79
May 24, 2024 $0.0002
+0.01%
$7,949 $70
May 23, 2024 $0.0002
+0.01%
$7,944 $74
May 22, 2024 $0.0002
+0.01%
$7,938 $73
May 21, 2024 $0.0002
+0.00%
$7,933 $74
May 20, 2024 $0.0002
+0.00%
$7,927 $77
May 19, 2024 $0.0002
+0.00%
$7,922 $72
May 18, 2024 $0.0002
+0.00%
$7,917 $74
May 17, 2024 $0.0002
+0.01%
$7,912 $73
May 16, 2024 $0.0002
+0.00%
$7,905 $73
May 15, 2024 $0.0002
+0.00%
$7,900 $79
May 14, 2024 $0.0002
+0.00%
$7,894 $73
May 13, 2024 $0.0002
+0.00%
$7,889 $82
May 12, 2024 $0.0002
+0.00%
$7,882 $75
May 11, 2024 $0.0002
-0.01%
$7,878 $67
May 10, 2024 $0.0002
-0.05%
$7,873 $76
May 9, 2024 $0.0002
-0.01%
$7,867 $75
May 8, 2024 $0.0002
+0.01%
$7,862 $66
May 7, 2024 $0.0002
+0.00%
$7,856 $71
May 6, 2024 $0.0002
+0.00%
$7,851 $75
May 5, 2024 $0.0002
+0.14%
$7,845 $73
May 4, 2024 $0.0002
+0.00%
$7,840 $74
May 3, 2024 $0.0002
-0.05%
$7,834 $79
May 2, 2024 $0.0002
-0.06%
$7,834 $73
May 1, 2024 $0.0002
-9.05%
$7,832 $77
Apr 30, 2024 $0.00022
+10.16%
$8,612 $104
Apr 29, 2024 $0.0002
+0.00%
$7,813 $85
Apr 28, 2024 $0.0002
-0.01%
$7,807 $76
Apr 27, 2024 $0.000199
-0.30%
$7,778 $85
Apr 26, 2024 $0.0002
+0.00%
$7,796 $78
Apr 25, 2024 $0.0002
+0.00%
$7,791 $73
Apr 24, 2024 $0.0002
+0.08%
$7,785 $76
Apr 23, 2024 $0.0002
+19.64%
$7,780 $75
Apr 22, 2024 $0.00039
-2.47%
$15,161 $148
Apr 21, 2024 $0.0004
+0.00%
$15,534 $150
Apr 20, 2024 $0.0004
+0.01%
$15,524 $152
Apr 19, 2024 $0.0004
+0.00%
$15,512 $154
Apr 18, 2024 $0.0004
-0.01%
$15,500 $147
Apr 17, 2024 $0.0004
+0.00%
$15,491 $156
Apr 16, 2024 $0.0004
+0.00%
$15,479 $158
Apr 15, 2024 $0.0004
+0.00%
$15,468 $177
Apr 14, 2024 $0.0004
+0.00%
$15,458 $144
Apr 13, 2024 $0.0004
+0.00%
$15,436 $147
Apr 12, 2024 $0.0004
+0.01%
$15,435 $141
Apr 11, 2024 $0.0004
-0.01%
$15,425 $165
Apr 10, 2024 $0.0004
+0.00%
$15,415 $151
Apr 9, 2024 $0.0004
+0.00%
$15,404 $138
Apr 8, 2024 $0.0004
+0.00%
$15,381 $160