达格币XDAG Historical Data

达格币XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00204
-1.77%
$ 2.85 million $ 271
Feb 3, 2026 $ 0.00208
-0.05%
$ 2.91 million $ 486
Feb 2, 2026 $ 0.00208
+2.53%
$ -- $ 455
Feb 1, 2026 $ 0.00202
+0.15%
$ 2.83 million $ 743
Jan 31, 2026 $ 0.00202
-6.34%
$ 2.82 million $ 709
Jan 30, 2026 $ 0.00221
+1.62%
$ -- $ 292
Jan 29, 2026 $ 0.00234
-1.40%
$ -- $ 174
Jan 28, 2026 $ 0.00238
+0.04%
$ 3.33 million $ 20
Jan 27, 2026 $ 0.00238
+0.34%
$ 3.34 million $ 46
Jan 26, 2026 $ 0.00238
+0.42%
$ -- $ 14
Jan 25, 2026 $ 0.00235
-0.75%
$ 3.29 million $ 32
Jan 24, 2026 $ 0.00237
+0.00%
$ 3.32 million $ 2
Jan 23, 2026 $ 0.00238
+0.21%
$ 3.33 million $ 15
Jan 21, 2026 $ 0.00237
+0.44%
$ 3.32 million $ 57
Jan 20, 2026 $ 0.00236
-0.93%
$ 3.3 million $ 40
Jan 15, 2026 $ 0.00239
+0.03%
$ 3.34 million $ 14
Jan 13, 2026 $ 0.00239
-0.23%
$ 3.34 million $ 13
Jan 12, 2026 $ 0.00238
+0.00%
$ -- $ 31
Jan 9, 2026 $ 0.00238
+0.00%
$ -- $ 34
Jan 8, 2026 $ 0.00238
+0.00%
$ 3.33 million $ 32
Jan 7, 2026 $ 0.00238
-0.33%
$ 3.33 million $ 22
Jan 6, 2026 $ 0.0024
+0.89%
$ 3.36 million $ 23
Jan 4, 2026 $ 0.00239
+0.00%
$ -- $ 22
Jan 2, 2026 $ 0.00238
-0.50%
$ -- $ 36
Jan 1, 2026 $ 0.00238
+0.37%
$ -- $ 1,086
Dec 31, 2025 $ 0.00237
+0.00%
$ -- $ 1,063
Dec 30, 2025 $ 0.00237
+0.00%
$ -- $ 1,056
Dec 29, 2025 $ 0.00238
+0.70%
$ -- $ 1,053
Dec 26, 2025 $ 0.00236
+0.30%
$ -- $ 1,040
Dec 25, 2025 $ 0.00237
+0.00%
$ -- $ 992
Dec 23, 2025 $ 0.00237
-13.45%
$ -- $ 2,759
Dec 22, 2025 $ 0.00274
+0.06%
$ 3.84 million $ 133
Dec 21, 2025 $ 0.00275
+0.00%
$ -- $ 89
Dec 20, 2025 $ 0.00275
+0.00%
$ -- $ 83
Dec 19, 2025 $ 0.00275
+0.65%
$ 3.85 million $ 102
Dec 18, 2025 $ 0.00271
+0.03%
$ 3.8 million $ 1,298
Dec 17, 2025 $ 0.00268
+0.61%
$ 3.75 million $ 1,387
Dec 16, 2025 $ 0.00267
+0.44%
$ -- $ 385
Dec 15, 2025 $ 0.00265
-0.70%
$ 3.71 million $ 371
Dec 14, 2025 $ 0.00267
-0.55%
$ 3.73 million $ 296
Dec 12, 2025 $ 0.00267
-0.92%
$ -- $ 286
Dec 11, 2025 $ 0.00269
-0.17%
$ 3.77 million $ 246
Dec 10, 2025 $ 0.00269
-0.28%
$ 3.77 million $ 260
Dec 9, 2025 $ 0.0027
+1.12%
$ 3.79 million $ 208
Dec 8, 2025 $ 0.00269
+0.94%
$ 3.76 million $ 142
Dec 7, 2025 $ 0.00267
-0.11%
$ 3.74 million $ 115
Dec 6, 2025 $ 0.00268
+0.36%
$ 3.75 million $ 49
Dec 5, 2025 $ 0.00266
-0.58%
$ -- $ 43
Dec 4, 2025 $ 0.00269
-0.11%
$ 3.76 million $ 6
Dec 3, 2025 $ 0.00269
+0.30%
$ 3.76 million $ 2,040