达格币XDAG Historical Data

达格币XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00194
+0.16%
$ -- $ 6
Mar 10, 2026 $ 0.00192
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.00187
+3.72%
$ -- $ 39
Mar 8, 2026 $ 0.00176
+0.00%
$ 2.46 million $ 6
Mar 7, 2026 $ 0.00183
+0.00%
$ 2.57 million $ 5
Mar 6, 2026 $ 0.00184
+0.60%
$ 2.58 million $ 6
Mar 4, 2026 $ 0.00193
+0.54%
$ -- $ 60
Mar 3, 2026 $ 0.00181
+0.00%
$ 2.53 million $ 2
Mar 2, 2026 $ 0.00184
+2.15%
$ -- $ 24
Mar 1, 2026 $ 0.00181
+1.35%
$ -- $ 21
Feb 27, 2026 $ 0.00174
+0.00%
$ 2.44 million $ 7
Feb 25, 2026 $ 0.00177
+1.93%
$ -- $ 101
Feb 24, 2026 $ 0.00166
-2.85%
$ 2.33 million $ 29
Feb 23, 2026 $ 0.00169
-3.64%
$ 2.37 million $ 4
Feb 21, 2026 $ 0.00181
+0.73%
$ -- $ 27
Feb 17, 2026 $ 0.00178
+0.00%
$ 2.49 million $ 5
Feb 15, 2026 $ 0.00177
-3.59%
$ 2.48 million $ 5
Feb 14, 2026 $ 0.00185
+0.12%
$ 2.59 million $ 49
Feb 13, 2026 $ 0.00175
+0.00%
$ -- $ 71
Feb 12, 2026 $ 0.00179
+0.00%
$ -- $ 23
Feb 11, 2026 $ 0.00175
-2.42%
$ -- $ 363
Feb 10, 2026 $ 0.0018
-4.83%
$ 2.52 million $ 403
Feb 9, 2026 $ 0.00188
-2.03%
$ -- $ 80
Feb 8, 2026 $ 0.00194
+2.29%
$ 2.72 million $ 244
Feb 7, 2026 $ 0.0019
-0.99%
$ 2.66 million $ 57
Feb 6, 2026 $ 0.00191
+5.74%
$ 2.68 million $ 937
Feb 5, 2026 $ 0.00181
-11.28%
$ 2.53 million $ 1,010
Feb 4, 2026 $ 0.00204
-1.77%
$ 2.85 million $ 271
Feb 3, 2026 $ 0.00208
-0.05%
$ 2.91 million $ 486
Feb 2, 2026 $ 0.00208
+2.53%
$ -- $ 455
Feb 1, 2026 $ 0.00202
+0.15%
$ 2.83 million $ 743
Jan 31, 2026 $ 0.00202
-6.34%
$ 2.82 million $ 709
Jan 30, 2026 $ 0.00221
+1.62%
$ -- $ 292
Jan 29, 2026 $ 0.00234
-1.40%
$ -- $ 174
Jan 28, 2026 $ 0.00238
+0.04%
$ 3.33 million $ 20
Jan 27, 2026 $ 0.00238
+0.34%
$ 3.34 million $ 46
Jan 26, 2026 $ 0.00238
+0.42%
$ -- $ 14
Jan 25, 2026 $ 0.00235
-0.75%
$ 3.29 million $ 32
Jan 24, 2026 $ 0.00237
+0.00%
$ 3.32 million $ 2
Jan 23, 2026 $ 0.00238
+0.21%
$ 3.33 million $ 15
Jan 21, 2026 $ 0.00237
+0.44%
$ 3.32 million $ 57
Jan 20, 2026 $ 0.00236
-0.93%
$ 3.3 million $ 40
Jan 15, 2026 $ 0.00239
+0.03%
$ 3.34 million $ 14
Jan 13, 2026 $ 0.00239
-0.23%
$ 3.34 million $ 13
Jan 12, 2026 $ 0.00238
+0.00%
$ -- $ 31
Jan 9, 2026 $ 0.00238
+0.00%
$ -- $ 34
Jan 8, 2026 $ 0.00238
+0.00%
$ 3.33 million $ 32
Jan 7, 2026 $ 0.00238
-0.33%
$ 3.33 million $ 22
Jan 6, 2026 $ 0.0024
+0.89%
$ 3.36 million $ 23
Jan 4, 2026 $ 0.00239
+0.00%
$ -- $ 22