达格币XDAG Historical Data

达格币XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00238
-0.50%
$ -- $ 36
Jan 1, 2026 $ 0.00238
+0.37%
$ -- $ 1,086
Dec 31, 2025 $ 0.00237
+0.00%
$ -- $ 1,063
Dec 30, 2025 $ 0.00237
+0.00%
$ -- $ 1,056
Dec 29, 2025 $ 0.00238
+0.70%
$ -- $ 1,053
Dec 26, 2025 $ 0.00236
+0.30%
$ -- $ 1,040
Dec 25, 2025 $ 0.00237
+0.00%
$ -- $ 992
Dec 23, 2025 $ 0.00237
-13.45%
$ -- $ 2,759
Dec 22, 2025 $ 0.00274
+0.06%
$ 3.84 million $ 133
Dec 21, 2025 $ 0.00275
+0.00%
$ -- $ 89
Dec 20, 2025 $ 0.00275
+0.00%
$ -- $ 83
Dec 19, 2025 $ 0.00275
+0.65%
$ 3.85 million $ 102
Dec 18, 2025 $ 0.00271
+0.03%
$ 3.8 million $ 1,298
Dec 17, 2025 $ 0.00268
+0.61%
$ 3.75 million $ 1,387
Dec 16, 2025 $ 0.00267
+0.44%
$ -- $ 385
Dec 15, 2025 $ 0.00265
-0.70%
$ 3.71 million $ 371
Dec 14, 2025 $ 0.00267
-0.55%
$ 3.73 million $ 296
Dec 12, 2025 $ 0.00267
-0.92%
$ -- $ 286
Dec 11, 2025 $ 0.00269
-0.17%
$ 3.77 million $ 246
Dec 10, 2025 $ 0.00269
-0.28%
$ 3.77 million $ 260
Dec 9, 2025 $ 0.0027
+1.12%
$ 3.79 million $ 208
Dec 8, 2025 $ 0.00269
+0.94%
$ 3.76 million $ 142
Dec 7, 2025 $ 0.00267
-0.11%
$ 3.74 million $ 115
Dec 6, 2025 $ 0.00268
+0.36%
$ 3.75 million $ 49
Dec 5, 2025 $ 0.00266
-0.58%
$ -- $ 43
Dec 4, 2025 $ 0.00269
-0.11%
$ 3.76 million $ 6
Dec 3, 2025 $ 0.00269
+0.30%
$ 3.76 million $ 2,040
Dec 2, 2025 $ 0.00268
-19.73%
$ 3.75 million $ 2,185
Dec 1, 2025 $ 0.00335
-0.32%
$ 4.69 million $ 22
Nov 30, 2025 $ 0.00334
+0.19%
$ -- $ 185
Nov 28, 2025 $ 0.00336
+1.12%
$ 4.71 million $ 192
Nov 27, 2025 $ 0.00338
-0.23%
$ 4.71 million $ 821
Nov 26, 2025 $ 0.00345
+1.28%
$ 4.83 million $ 398
Nov 25, 2025 $ 0.00334
-0.35%
$ 4.7 million $ 877
Nov 24, 2025 $ 0.00337
+1.10%
$ 4.69 million $ 367
Nov 23, 2025 $ 0.00335
-0.87%
$ 4.67 million $ 1,965
Nov 22, 2025 $ 0.00334
-0.84%
$ 4.71 million $ 1,301
Nov 21, 2025 $ 0.00334
+1.61%
$ 4.68 million $ 1,306
Nov 20, 2025 $ 0.0033
-1.72%
$ 4.62 million $ 211
Nov 19, 2025 $ 0.00328
-1.45%
$ 4.59 million $ 72
Nov 18, 2025 $ 0.00339
+2.40%
$ -- $ 46
Nov 17, 2025 $ 0.00332
-1.16%
$ 4.65 million $ 290
Nov 16, 2025 $ 0.00328
-2.14%
$ 4.59 million $ 190
Nov 15, 2025 $ 0.00335
+0.17%
$ 4.69 million $ 96
Nov 13, 2025 $ 0.00331
-2.62%
$ 4.63 million $ 345
Nov 12, 2025 $ 0.00343
+2.28%
$ -- $ 96
Nov 11, 2025 $ 0.00341
-1.28%
$ 4.78 million $ 768
Nov 10, 2025 $ 0.00345
-0.83%
$ 4.83 million $ 618
Nov 9, 2025 $ 0.00351
-7.90%
$ 4.92 million $ 1,317
Nov 8, 2025 $ 0.00398
-0.66%
$ -- $ 1,584