达格币XDAG Historical Data

达格币XDAG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0018
-0.63%
$-- $23
May 24, 2026 $0.00185
-0.30%
$2.59 million $20
May 23, 2026 $0.00182
+0.00%
$-- $8
May 20, 2026 $0.00188
+0.40%
$-- $38
May 18, 2026 $0.0019
+0.00%
$-- $11
May 15, 2026 $0.00212
+0.20%
$-- $40
May 13, 2026 $0.00187
-4.99%
$-- $65
May 12, 2026 $0.00193
-1.74%
$2.71 million $46
May 11, 2026 $0.00195
-4.33%
$2.73 million $42
May 10, 2026 $0.00212
+0.20%
$2.96 million $38
May 9, 2026 $0.00205
+0.21%
$-- $26
May 5, 2026 $0.00205
+0.00%
$-- $13
May 3, 2026 $0.00205
+0.12%
$-- $18
May 1, 2026 $0.00205
-14.70%
$-- $90
Apr 30, 2026 $0.00221
+11.11%
$3.09 million $16
Apr 29, 2026 $0.002
+0.00%
$-- $2
Apr 23, 2026 $0.00198
+0.00%
$2.78 million $2
Apr 22, 2026 $0.00202
+0.56%
$-- $318
Apr 18, 2026 $0.00201
-2.76%
$-- $287
Apr 17, 2026 $0.00206
-1.03%
$2.89 million $171
Apr 16, 2026 $0.00208
+0.00%
$2.91 million $13
Apr 14, 2026 $0.00201
-0.77%
$2.81 million $100
Apr 13, 2026 $0.00201
+5.37%
$2.82 million $289
Apr 11, 2026 $0.00196
+1.02%
$2.75 million $11
Apr 10, 2026 $0.00193
-0.23%
$-- $42
Apr 9, 2026 $0.00193
+0.62%
$-- $29
Apr 8, 2026 $0.00194
-0.64%
$-- $76
Apr 7, 2026 $0.00196
+3.26%
$2.74 million $84
Apr 5, 2026 $0.00184
+1.20%
$2.57 million $2
Apr 4, 2026 $0.00186
+3.33%
$-- $219
Apr 2, 2026 $0.00177
-1.33%
$-- $120
Apr 1, 2026 $0.00184
-0.06%
$2.58 million $21
Mar 31, 2026 $0.00184
+0.00%
$-- $19
Mar 30, 2026 $0.00187
+2.42%
$-- $41
Mar 28, 2026 $0.00183
+0.60%
$-- $17
Mar 27, 2026 $0.0018
-4.62%
$-- $25
Mar 26, 2026 $0.00189
-2.78%
$2.65 million $42
Mar 25, 2026 $0.00191
+0.35%
$2.67 million $1
Mar 24, 2026 $0.00186
+0.00%
$-- $11
Mar 23, 2026 $0.00191
+3.37%
$2.67 million $33
Mar 22, 2026 $0.00186
-0.32%
$2.6 million $47
Mar 21, 2026 $0.00188
-0.68%
$-- $140
Mar 20, 2026 $0.0019
-0.41%
$2.66 million $21
Mar 18, 2026 $0.00187
-2.45%
$-- $2
Mar 17, 2026 $0.002
-1.46%
$2.8 million $14
Mar 16, 2026 $0.00202
+1.08%
$2.82 million $10
Mar 15, 2026 $0.00199
+4.28%
$2.79 million $1,083
Mar 13, 2026 $0.00194
+0.16%
$-- $6
Mar 10, 2026 $0.00192
+0.00%
$-- $5
Mar 9, 2026 $0.00187
+3.72%
$-- $39