达格币XDAG Historical Data

达格币XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.00174
+0.33%
$2.44 million $56
Aug 18, 5 PM $0.00173
-0.03%
$2.42 million $34
Aug 18, 4 PM $0.00173
+0.37%
$2.42 million $26
Aug 18, 2 PM $0.00173
+0.43%
$2.42 million $14
Aug 18, 12 PM $0.00172
+0.26%
$2.41 million $5
Aug 18, 10 AM $0.00171
+0.00%
$2.39 million $2
Aug 16, 12 PM $0.00173
+0.00%
$2.42 million $6
Aug 14, 10 AM $0.0017
+0.00%
$2.38 million $6
Aug 14, 9 AM $0.0017
+0.00%
$2.38 million $5
Aug 14, 7 AM $0.00171
+0.04%
$2.4 million $1
Aug 12, 1 AM $0.00174
+0.00%
$2.44 million $45
Aug 12, 12 AM $0.00173
+0.00%
$2.43 million $44
Aug 11, 11 PM $0.00172
-0.31%
$2.41 million $37
Aug 11, 7 PM $0.00172
+0.32%
$2.41 million $32
Aug 11, 6 PM $0.00171
-0.53%
$2.39 million $31
Aug 11, 5 PM $0.00171
+0.00%
$2.39 million $33
Aug 11, 4 PM $0.00171
-0.19%
$2.4 million $30
Aug 11, 3 PM $0.00171
+0.00%
$2.39 million $21
Aug 11, 2 PM $0.00172
+0.36%
$2.41 million $18
Aug 11, 12 PM $0.00172
+0.00%
$2.4 million $8
Aug 11, 10 AM $0.00172
+0.00%
$2.41 million $12
Aug 10, 7 PM $0.00171
+0.00%
$2.4 million $8
Aug 10, 5 PM $0.00171
+0.03%
$2.39 million $7
Aug 7, 5 AM $0.00168
+0.00%
$2.35 million $7
Aug 6, 7 AM $0.00168
+0.00%
$2.35 million $3
Aug 5, 9 AM $0.00168
+0.00%
$2.35 million $21
Aug 5, 5 AM $0.00169
+0.00%
$2.36 million $21
Aug 5, 3 AM $0.00169
+0.00%
$2.37 million $19
Aug 5, 12 AM $0.00168
+0.00%
$2.35 million $15
Aug 4, 10 PM $0.00167
+0.00%
$2.34 million $13
Aug 4, 5 PM $0.00167
+0.00%
$2.34 million $10
Aug 4, 1 PM $0.00167
+0.00%
$2.33 million $7
Aug 4, 12 PM $0.00167
+0.00%
$2.33 million $3
Jul 31, 2 PM $0.00166
+0.00%
$2.33 million $50
Jul 31, 12 PM $0.0017
+0.00%
$2.38 million $50
Jul 31, 10 AM $0.00169
+0.36%
$2.37 million $56
Jul 31, 8 AM $0.00168
+0.00%
$2.35 million $29
Jul 30, 6 PM $0.00171
+0.00%
$-- $38
Jul 30, 5 PM $0.0017
+0.00%
$2.38 million $31
Jul 30, 4 PM $0.00169
+0.00%
$2.37 million $22
Jul 30, 11 AM $0.0₉624
+0.00%
$1 $0
Jul 30, 10 AM $0.0₉672
-4.56%
$1 $0
Jul 29, 9 PM $0.00161
+0.05%
$2.26 million $0
Jul 22, 12 AM $0.00169
+0.00%
$2.37 million $21
Jul 21, 5 PM $0.00169
+0.00%
$2.37 million $18
Jul 21, 2 PM $0.00171
+0.12%
$2.39 million $19
Jul 21, 1 PM $0.00171
+0.10%
$2.39 million $13
Jul 21, 12 PM $0.00171
+0.00%
$2.39 million $8
Jul 21, 8 AM $0.00171
+0.00%
$2.39 million $6
Jul 21, 7 AM $0.0017
+0.00%
$2.38 million $4