达格币XDAG Historical Data

达格币XDAG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00201
-4.00%
$ 2.81 million $ 47
May 1, 3 AM $ 0.00217
+3.11%
$ 3.04 million $ 30
May 1, 2 AM $ 0.0024
+0.00%
$ 3.36 million $ 15
Apr 30, 8 PM $ 0.00221
+11.11%
$ 3.09 million $ 16
Apr 29, 11 AM $ 0.002
+0.00%
$ 2.81 million $ 2
Apr 23, 6 PM $ 0.00198
+0.00%
$ 2.78 million $ 2
Apr 22, 5 PM $ 0.00202
-0.16%
$ 2.83 million $ 318
Apr 22, 4 PM $ 0.00203
-1.15%
$ 2.84 million $ 288
Apr 22, 3 PM $ 0.00205
-0.99%
$ 2.87 million $ 168
Apr 22, 12 PM $ 0.00205
-0.34%
$ 2.88 million $ 34
Apr 22, 11 AM $ 0.00207
+0.00%
$ 2.89 million $ 22
Apr 22, 3 AM $ 0.00204
+0.32%
$ 2.86 million $ 12
Apr 22, 2 AM $ 0.00201
+0.00%
$ 2.81 million $ 6
Apr 18, 2 PM $ 0.00201
+0.00%
$ 2.81 million $ 287
Apr 18, 1 PM $ 0.00202
+0.00%
$ 2.82 million $ 279
Apr 18, 10 AM $ 0.00202
-0.28%
$ 2.83 million $ 263
Apr 18, 4 AM $ 0.00205
-0.20%
$ 2.88 million $ 224
Apr 18, 3 AM $ 0.00205
-0.36%
$ 2.87 million $ 201
Apr 18, 12 AM $ 0.00206
-0.19%
$ 2.89 million $ 179
Apr 17, 11 PM $ 0.00206
-1.64%
$ 2.89 million $ 171
Apr 17, 6 PM $ 0.00207
-1.01%
$ 2.9 million $ 157
Apr 17, 5 PM $ 0.00209
-1.50%
$ 2.93 million $ 90
Apr 17, 2 PM $ 0.00213
+0.00%
$ 2.98 million $ 9
Apr 17, 12 AM $ 0.00209
+0.00%
$ 2.92 million $ 20
Apr 16, 6 PM $ 0.00208
+0.00%
$ 2.91 million $ 13
Apr 14, 8 PM $ 0.00201
-0.05%
$ 2.81 million $ 100
Apr 14, 2 PM $ 0.00208
+0.72%
$ 2.91 million $ 306
Apr 14, 5 AM $ 0.002
+0.00%
$ 2.8 million $ 213
Apr 14, 4 AM $ 0.00201
-0.76%
$ 2.81 million $ 208
Apr 13, 11 PM $ 0.00201
+0.00%
$ 2.82 million $ 289
Apr 13, 10 PM $ 0.00201
-1.39%
$ 2.82 million $ 288
Apr 13, 6 PM $ 0.00201
+0.90%
$ 2.81 million $ 277
Apr 13, 5 PM $ 0.00199
+1.57%
$ 2.78 million $ 138
Apr 13, 9 AM $ 0.00193
+0.11%
$ 2.71 million $ 12
Apr 13, 8 AM $ 0.00194
+0.00%
$ 2.72 million $ 11
Apr 13, 6 AM $ 0.00193
+0.00%
$ 2.7 million $ 8
Apr 13, 5 AM $ 0.00192
+0.00%
$ 2.69 million $ 7
Apr 13, 4 AM $ 0.00192
-0.16%
$ 2.69 million $ 6
Apr 13, 3 AM $ 0.00192
+0.63%
$ 2.69 million $ 2
Apr 11, 7 PM $ 0.00196
+0.04%
$ 2.75 million $ 11
Apr 11, 6 PM $ 0.00195
+0.22%
$ 2.73 million $ 10
Apr 11, 11 AM $ 0.00195
+0.00%
$ 2.74 million $ 9
Apr 11, 5 AM $ 0.00197
+0.00%
$ 2.75 million $ 24
Apr 11, 2 AM $ 0.00194
+0.00%
$ 2.72 million $ 28
Apr 10, 12 PM $ 0.00193
+0.00%
$ 2.71 million $ 42
Apr 10, 11 AM $ 0.00192
+0.00%
$ 2.68 million $ 34
Apr 10, 5 AM $ 0.00193
+0.00%
$ -- $ 37
Apr 10, 1 AM $ 0.00194
-0.07%
$ 2.71 million $ 30
Apr 9, 4 PM $ 0.00193
+0.00%
$ 2.71 million $ 29
Apr 9, 3 PM $ 0.00192
+0.00%
$ 2.69 million $ 21