达格币XDAG Historical Data

达格币XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0039
+0.40%
$5.46 million $1,419
Nov 3, 2025 $0.00376
-2.10%
$5.27 million $2,354
Nov 2, 2025 $0.00384
-1.38%
$-- $2,101
Nov 1, 2025 $0.00392
-0.73%
$5.49 million $1,448
Oct 31, 2025 $0.00394
-1.94%
$-- $856
Oct 30, 2025 $0.00377
-0.52%
$5.28 million $610
Oct 29, 2025 $0.00398
+1.15%
$5.57 million $261
Oct 28, 2025 $0.00382
-2.04%
$5.34 million $105
Oct 27, 2025 $0.00399
+1.50%
$5.59 million $36
Oct 26, 2025 $0.00404
-1.95%
$5.65 million $3,242
Oct 25, 2025 $0.00417
-0.32%
$5.83 million $2,383
Oct 24, 2025 $0.00409
-3.67%
$5.73 million $1,293
Oct 23, 2025 $0.00415
-1.54%
$5.82 million $2,236
Oct 22, 2025 $0.0041
-1.20%
$5.74 million $1,911
Oct 21, 2025 $0.0042
-9.62%
$5.82 million $1,783
Oct 20, 2025 $0.00472
+8.94%
$6.6 million $1,567
Oct 19, 2025 $0.00431
+9.27%
$-- $862
Download