达格币XDAG Historical Data

达格币XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.00237
+0.00%
$-- $1,056
Dec 29, 2025 $0.00238
+0.70%
$-- $1,053
Dec 26, 2025 $0.00236
+0.30%
$-- $1,040
Dec 25, 2025 $0.00237
+0.00%
$-- $992
Dec 23, 2025 $0.00237
-13.45%
$-- $2,759
Dec 22, 2025 $0.00274
+0.06%
$3.84 million $133
Dec 21, 2025 $0.00275
+0.00%
$-- $89
Dec 20, 2025 $0.00275
+0.00%
$-- $83
Dec 19, 2025 $0.00275
+0.65%
$3.85 million $102
Dec 18, 2025 $0.00271
+0.03%
$3.8 million $1,298
Dec 17, 2025 $0.00268
+0.61%
$3.75 million $1,387
Dec 16, 2025 $0.00267
+0.44%
$-- $385
Dec 15, 2025 $0.00265
-0.70%
$3.71 million $371
Dec 14, 2025 $0.00267
-0.55%
$3.73 million $296
Dec 12, 2025 $0.00267
-0.92%
$-- $286
Dec 11, 2025 $0.00269
-0.17%
$3.77 million $246
Dec 10, 2025 $0.00269
-0.28%
$3.77 million $260
Dec 9, 2025 $0.0027
+1.12%
$3.79 million $208
Dec 8, 2025 $0.00269
+0.94%
$3.76 million $142
Dec 7, 2025 $0.00267
-0.11%
$3.74 million $115
Dec 6, 2025 $0.00268
+0.36%
$3.75 million $49
Dec 5, 2025 $0.00266
-0.58%
$-- $43
Dec 4, 2025 $0.00269
-0.11%
$3.76 million $6
Dec 3, 2025 $0.00269
+0.30%
$3.76 million $2,040
Dec 2, 2025 $0.00268
-19.73%
$3.75 million $2,185
Dec 1, 2025 $0.00335
-0.32%
$4.69 million $22
Nov 30, 2025 $0.00334
+0.19%
$-- $185
Nov 28, 2025 $0.00336
+1.12%
$4.71 million $192
Nov 27, 2025 $0.00338
-0.23%
$4.71 million $821
Nov 26, 2025 $0.00345
+1.28%
$4.83 million $398
Nov 25, 2025 $0.00334
-0.35%
$4.7 million $877
Nov 24, 2025 $0.00337
+1.10%
$4.69 million $367
Nov 23, 2025 $0.00335
-0.87%
$4.67 million $1,965
Nov 22, 2025 $0.00334
-0.84%
$4.71 million $1,301
Nov 21, 2025 $0.00334
+1.61%
$4.68 million $1,306
Nov 20, 2025 $0.0033
-1.72%
$4.62 million $211
Nov 19, 2025 $0.00328
-1.45%
$4.59 million $72
Nov 18, 2025 $0.00339
+2.40%
$-- $46
Nov 17, 2025 $0.00332
-1.16%
$4.65 million $290
Nov 16, 2025 $0.00328
-2.14%
$4.59 million $190
Nov 15, 2025 $0.00335
+0.17%
$4.69 million $96
Nov 13, 2025 $0.00331
-2.62%
$4.63 million $345
Nov 12, 2025 $0.00343
+2.28%
$-- $96
Nov 11, 2025 $0.00341
-1.28%
$4.78 million $768
Nov 10, 2025 $0.00345
-0.83%
$4.83 million $618
Nov 9, 2025 $0.00351
-7.90%
$4.92 million $1,317
Nov 8, 2025 $0.00398
-0.66%
$-- $1,584
Nov 7, 2025 $0.004
-1.39%
$5.6 million $1,574
Nov 6, 2025 $0.00405
+5.83%
$5.68 million $4,400
Nov 5, 2025 $0.00396
+1.92%
$5.54 million $1,646