Lionel Messi Historical Data

MESSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000111
+0.47%
$ 110,638 $ 2,774
Apr 22, 4 AM $ 0.000111
-0.09%
$ 110,148 $ 2,747
Apr 22, 3 AM $ 0.000111
+0.02%
$ 110,505 $ 2,770
Apr 22, 2 AM $ 0.000111
+0.78%
$ 109,832 $ 2,776
Apr 22, 1 AM $ 0.00011
+0.11%
$ 109,150 $ 2,739
Apr 22, 12 AM $ 0.00011
+0.20%
$ 108,868 $ 2,740
Apr 21, 11 PM $ 0.000109
+0.58%
$ 108,384 $ 2,730
Apr 21, 10 PM $ 0.000109
+0.21%
$ 107,785 $ 2,772
Apr 21, 9 PM $ 0.000108
-0.24%
$ 107,693 $ 2,766
Apr 21, 8 PM $ 0.000109
+1.00%
$ 107,920 $ 2,829
Apr 21, 7 PM $ 0.000108
+0.28%
$ 107,673 $ 2,800
Apr 21, 6 PM $ 0.000108
-0.29%
$ 107,680 $ 2,814
Apr 21, 5 PM $ 0.000108
-1.78%
$ 107,663 $ 2,830
Apr 21, 4 PM $ 0.000116
+0.32%
$ 115,022 $ 2,845
Apr 21, 3 PM $ 0.00011
+4.80%
$ 109,552 $ 2,500
Apr 21, 2 PM $ 0.000109
+0.36%
$ 107,820 $ 1,917
Apr 21, 1 PM $ 0.000108
+0.00%
$ 107,094 $ 1,741
Apr 20, 2 PM $ 0.0000937
+0.00%
$ 93,051 $ 220
Apr 7, 6 AM $ 0.0000836
+0.00%
$ 83,054 $ 686
Apr 7, 5 AM $ 0.000084
-0.19%
$ 83,393 $ 687
Apr 7, 4 AM $ 0.0000838
-0.01%
$ 83,250 $ 691
Apr 7, 3 AM $ 0.0000838
+0.01%
$ 83,246 $ 689
Apr 7, 2 AM $ 0.0000837
-0.33%
$ 83,118 $ 688
Apr 7, 1 AM $ 0.000084
+0.10%
$ 83,436 $ 690
Apr 6, 10 PM $ 0.0000857
+0.00%
$ 85,082 $ 703
Apr 6, 9 PM $ 0.000086
-0.32%
$ 85,395 $ 704
Apr 6, 6 PM $ 0.0000857
+0.00%
$ 85,064 $ 708
Apr 6, 5 PM $ 0.0000855
-1.11%
$ 84,888 $ 705
Apr 6, 4 PM $ 0.0000862
-0.24%
$ 85,547 $ 712
Apr 6, 3 PM $ 0.0000864
+0.42%
$ 85,785 $ 711
Apr 6, 12 PM $ 0.0000865
+0.00%
$ 85,881 $ 686
Apr 6, 11 AM $ 0.0000866
-0.22%
$ 85,980 $ 687
Apr 6, 10 AM $ 0.0000867
+0.00%
$ 86,078 $ 689
Apr 5, 2 PM $ 0.00009
+0.00%
$ 89,391 $ 625
Mar 20, 7 PM $ 0.0000784
-0.05%
$ 77,848 $ 843
Mar 20, 6 PM $ 0.0000786
+0.55%
$ 78,068 $ 1,692
Mar 20, 5 PM $ 0.0000786
+0.05%
$ 78,034 $ 1,714
Mar 20, 4 PM $ 0.0000789
-0.16%
$ 78,302 $ 1,899
Mar 20, 3 PM $ 0.0000776
-0.79%
$ 77,053 $ 1,951
Mar 20, 2 PM $ 0.0000775
-0.71%
$ 76,958 $ 1,880
Mar 20, 1 PM $ 0.0000781
+0.15%
$ 77,572 $ 1,876
Mar 20, 12 PM $ 0.0000782
+0.43%
$ 77,598 $ 2,012
Mar 20, 11 AM $ 0.0000781
+0.09%
$ 77,574 $ 2,749
Mar 20, 10 AM $ 0.0000776
-0.06%
$ 77,087 $ 2,757
Mar 20, 9 AM $ 0.0000791
-1.89%
$ 78,543 $ 2,744
Mar 20, 8 AM $ 0.0000808
+0.46%
$ 80,246 $ 2,647
Mar 20, 7 AM $ 0.0000798
-0.50%
$ 79,277 $ 2,628
Mar 20, 6 AM $ 0.0000802
-0.33%
$ 79,637 $ 2,623
Mar 20, 5 AM $ 0.0000803
+0.32%
$ 79,726 $ 2,630
Mar 20, 4 AM $ 0.0000807
+0.05%
$ 80,101 $ 2,616