NFT人生 Historical Data

NFT人生 Page 2
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0000341
+0.11%
$ -- $ 12,943
3:29 AM $ 0.0000341
+0.00%
$ -- $ 12,942
3:28 AM $ 0.0000341
+0.01%
$ -- $ 12,942
3:27 AM $ 0.0000341
+0.00%
$ -- $ 12,941
3:26 AM $ 0.0000341
+0.00%
$ -- $ 13,158
3:23 AM $ 0.0000346
+0.00%
$ -- $ 13,175
3:21 AM $ 0.0000348
+0.00%
$ -- $ 13,116
3:20 AM $ 0.0000347
+0.00%
$ -- $ 13,085
3:04 AM $ 0.0000346
+0.00%
$ -- $ 13,208
3:03 AM $ 0.000035
+0.00%
$ -- $ 13,208
3:01 AM $ 0.000035
+0.00%
$ -- $ 13,277
3:00 AM $ 0.0000352
-0.53%
$ -- $ 13,277
2:59 AM $ 0.0000354
+3.08%
$ -- $ 12,652
2:58 AM $ 0.0000341
+0.17%
$ -- $ 12,570
2:57 AM $ 0.000034
+0.00%
$ -- $ 12,570
2:56 AM $ 0.000034
+0.00%
$ -- $ 12,981
2:54 AM $ 0.0000351
+0.00%
$ -- $ 13,461
2:53 AM $ 0.0000353
-6.61%
$ -- $ 13,461
2:52 AM $ 0.0000377
+0.00%
$ -- $ 13,405
2:51 AM $ 0.0000377
+0.00%
$ -- $ 13,735
2:49 AM $ 0.0000387
-0.03%
$ -- $ 13,630
2:48 AM $ 0.0000387
+0.00%
$ -- $ 13,647
2:47 AM $ 0.0000387
-1.07%
$ -- $ 13,647
2:45 AM $ 0.0000389
+0.00%
$ -- $ 13,617
2:42 AM $ 0.0000389
+0.00%
$ -- $ 13,612
2:41 AM $ 0.0000389
+0.00%
$ -- $ 13,593
2:40 AM $ 0.0000388
+0.00%
$ -- $ 13,593
2:37 AM $ 0.0000388
+0.00%
$ -- $ 13,603
2:36 AM $ 0.0000388
+0.00%
$ -- $ 13,603
2:23 AM $ 0.0000389
+0.00%
$ -- $ 13,600
2:20 AM $ 0.0000389
+0.00%
$ -- $ 13,604
2:19 AM $ 0.0000389
+0.00%
$ -- $ 13,765
2:16 AM $ 0.0000393
+0.00%
$ -- $ 13,688
2:12 AM $ 0.0000393
+0.00%
$ -- $ 13,834
2:10 AM $ 0.0000397
+0.06%
$ -- $ 13,984
2:08 AM $ 0.0000403
+0.00%
$ -- $ 13,713
2:07 AM $ 0.0000398
+0.00%
$ -- $ 13,302
2:06 AM $ 0.0000398
+2.31%
$ -- $ 13,302
2:05 AM $ 0.0000391
+0.00%
$ -- $ 13,257
2:04 AM $ 0.000039
+0.00%
$ -- $ 13,257
2:03 AM $ 0.000039
+0.00%
$ -- $ 12,463
2:02 AM $ 0.0000373
+0.00%
$ -- $ 12,463
2:01 AM $ 0.0000373
+3.38%
$ -- $ 11,903
1:58 AM $ 0.0000361
+0.00%
$ -- $ 11,915
1:56 AM $ 0.0000361
+0.00%
$ -- $ 11,857
1:55 AM $ 0.000036
+0.00%
$ -- $ 11,820
1:54 AM $ 0.000036
+0.00%
$ -- $ 11,820
1:53 AM $ 0.0000359
+0.00%
$ -- $ 12,029
1:52 AM $ 0.0000365
+0.03%
$ -- $ 11,839
1:51 AM $ 0.0000365
+0.15%
$ -- $ 11,839