RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000203
-4.51%
$ -- $ 606
Mar 11, 2026 $ 0.0000172
+13.39%
$ -- $ 834
Mar 10, 2026 $ 0.0000148
+30.47%
$ 14,776 $ 4,774
Mar 9, 2026 $ 0.0000106
+8.84%
$ 10,642 $ 1,382
Mar 4, 2026 $ 0.0₅356
+0.00%
$ -- $ 71
Mar 3, 2026 $ 0.0₅353
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅376
+0.00%
$ -- $ 300
Feb 1, 2026 $ 0.0₅426
+0.00%
$ -- $ 326
Jan 17, 2026 $ 0.0₅101
+0.00%
$ -- $ 80
Jan 16, 2026 $ 0.0₆934
+0.00%
$ -- $ 51
Jan 14, 2026 $ 0.0₆994
+0.00%
$ -- $ 68
Jan 13, 2026 $ 0.0₆839
+0.00%
$ -- $ 68
Jan 6, 2026 $ 0.0₆759
-7.18%
$ -- $ 61
Jan 5, 2026 $ 0.0₆833
+9.35%
$ -- $ 98
Jan 4, 2026 $ 0.0₆672
+3.48%
$ 672 $ 107
Jan 1, 2026 $ 0.0₆52
-3.11%
$ -- $ 182
Dec 9, 2025 $ 0.0₅39
+0.00%
$ -- $ 2,216
Dec 8, 2025 $ 0.0₅401
+0.00%
$ -- $ 1,986
Dec 7, 2025 $ 0.0₅377
-9.99%
$ 3,773 $ 1,709
Dec 6, 2025 $ 0.0₅413
-16.31%
$ -- $ 1,395
Dec 5, 2025 $ 0.0₅485
-4.24%
$ -- $ 901
Dec 4, 2025 $ 0.0₅493
+0.00%
$ -- $ 143
Download