RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 248,202
May 17, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 237,478
May 16, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 92,843
May 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 181,706
May 14, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 926,794
May 14, 2 AM $ 0.0021
+5.57%
$ 2.1 million $ 968,954
May 14, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 875,880
May 13, 2 PM $ 0.00194
+0.00%
$ -- $ 523,763
May 13, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 353,804
May 13, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 251,243
May 10, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 250,104
May 10, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 197,379
May 9, 6 PM $ 0.000956
+0.00%
$ 955,791 $ 135,607
May 6, 9 PM $ 0.000764
+0.00%
$ 763,546 $ 122,933
May 5, 9 PM $ 0.000633
+0.00%
$ 633,399 $ 78,447
May 5, 6 PM $ 0.000706
+0.00%
$ 706,417 $ 48,180
May 5, 10 AM $ 0.000597
+0.00%
$ 596,791 $ 35,004
May 3, 5 AM $ 0.000574
-0.21%
$ 573,557 $ 355,299
May 2, 8 PM $ 0.00057
+0.00%
$ 570,451 $ 275,265
May 2, 6 PM $ 0.000591
+0.00%
$ 590,596 $ 254,083
May 2, 5 PM $ 0.000547
-11.02%
$ 547,309 $ 231,617
May 2, 8 AM $ 0.000639
+19.69%
$ 639,436 $ 130,781
May 1, 4 PM $ 0.000437
+0.00%
$ 436,709 $ 137,811
May 1, 1 PM $ 0.000437
+0.00%
$ 437,223 $ 173,032
May 1, 1 AM $ 0.000428
-6.51%
$ 428,411 $ 156,349
Apr 30, 10 PM $ 0.000453
+0.00%
$ 453,181 $ 162,707
Apr 30, 9 PM $ 0.00048
+0.00%
$ 480,148 $ 153,086
Apr 30, 6 PM $ 0.000534
+0.00%
$ 534,294 $ 165,634
Apr 30, 2 PM $ 0.000474
+0.00%
$ 473,573 $ 192,042
Apr 30, 1 PM $ 0.000498
-10.45%
$ 497,655 $ 183,354
Apr 30, 12 AM $ 0.000535
+0.00%
$ 535,493 $ 223,929
Apr 29, 5 PM $ 0.00046
+0.00%
$ 459,949 $ 184,423
Apr 29, 4 PM $ 0.000435
+9.11%
$ 435,437 $ 187,092
Apr 29, 1 PM $ 0.000498
+8.95%
$ 497,540 $ 137,909
Apr 29, 4 AM $ 0.000337
+0.00%
$ 336,945 $ 54,624
Apr 28, 8 PM $ 0.000307
+0.00%
$ 307,378 $ 32,801
Mar 22, 5 PM $ 0.0000181
+0.00%
$ 18,123 $ 333
Mar 22, 4 PM $ 0.0000182
+0.00%
$ 18,228 $ 294
Mar 21, 7 PM $ 0.0000174
+0.00%
$ 17,374 $ 1,321
Mar 20, 9 PM $ 0.0000176
+0.00%
$ 17,609 $ 2,753
Mar 20, 1 PM $ 0.0000168
+0.00%
$ 16,758 $ 1,923
Mar 20, 3 AM $ 0.0000179
+0.00%
$ 17,885 $ 2,615
Mar 19, 7 AM $ 0.0000199
+0.00%
$ 19,902 $ 7,874
Mar 19, 6 AM $ 0.0000224
+0.00%
$ 22,384 $ 6,970
Mar 19, 1 AM $ 0.0000213
+0.00%
$ 21,312 $ 5,324
Mar 18, 2 PM $ 0.00002
+0.00%
$ 20,030 $ 3,015
Mar 18, 8 AM $ 0.0000244
+0.00%
$ 24,436 $ 1,773
Mar 16, 11 PM $ 0.0000192
-3.29%
$ 19,207 $ 3,638
Mar 16, 10 PM $ 0.0000193
+0.00%
$ 19,268 $ 3,043
Mar 16, 5 PM $ 0.0000216
+0.00%
$ 21,565 $ 2,231