RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000186
+0.00%
$ 18,581 $ 3,777
Aug 9, 12 PM $ 0.0000172
+0.00%
$ 17,224 $ 3,271
Aug 9, 10 AM $ 0.0000187
+0.00%
$ -- $ 3,933
Aug 9, 8 AM $ 0.0000184
+0.00%
$ 18,429 $ 5,396
Aug 9, 7 AM $ 0.0000185
+0.10%
$ 18,490 $ 5,336
Aug 9, 4 AM $ 0.0000182
+0.00%
$ 18,234 $ 6,043
Aug 9, 3 AM $ 0.0000196
+0.00%
$ 19,634 $ 5,560
Aug 9, 1 AM $ 0.0000211
+0.00%
$ 21,061 $ 5,067
Aug 8, 11 PM $ 0.0000223
+8.49%
$ 22,336 $ 4,433
Aug 8, 7 PM $ 0.0000204
+0.00%
$ 20,401 $ 4,502
Aug 8, 2 PM $ 0.0000186
+0.00%
$ 18,556 $ 6,372
Aug 8, 1 PM $ 0.0000188
+0.00%
$ 18,797 $ 6,897
Aug 8, 11 AM $ 0.0000186
+0.00%
$ 18,622 $ 6,331
Aug 8, 9 AM $ 0.0000204
-9.01%
$ 20,423 $ 6,750
Aug 8, 7 AM $ 0.0000205
+0.00%
$ 20,548 $ 5,457
Aug 8, 5 AM $ 0.0000226
+0.00%
$ 22,571 $ 5,580
Aug 8, 12 AM $ 0.0000243
+0.00%
$ 24,318 $ 6,844
Aug 7, 9 PM $ 0.0000245
+0.00%
$ 24,469 $ 8,184
Aug 7, 5 PM $ 0.000024
+0.00%
$ 23,980 $ 8,988
Aug 7, 3 PM $ 0.0000212
-13.19%
$ 21,155 $ 7,837
Aug 7, 2 PM $ 0.0000242
+0.00%
$ 24,190 $ 7,245
Aug 7, 12 PM $ 0.0000229
+0.00%
$ 22,880 $ 7,276
Aug 7, 11 AM $ 0.000023
+0.00%
$ 22,953 $ 7,171
Aug 7, 10 AM $ 0.0000233
+0.00%
$ 23,255 $ 6,443
Aug 7, 9 AM $ 0.0000256
+0.00%
$ 25,634 $ 6,229
Aug 7, 8 AM $ 0.0000269
+0.00%
$ 26,908 $ 6,175
Aug 7, 6 AM $ 0.0000267
+0.00%
$ 26,692 $ 6,501
Aug 7, 5 AM $ 0.0000242
+0.00%
$ 24,221 $ 6,251
Aug 7, 4 AM $ 0.0000218
+0.00%
$ 21,839 $ 6,116
Aug 7, 2 AM $ 0.0000217
+0.00%
$ 21,717 $ 6,113
Aug 7, 1 AM $ 0.0000218
+0.00%
$ 21,795 $ 5,919
Aug 6, 11 PM $ 0.000022
+0.00%
$ 22,025 $ 5,468
Aug 6, 10 PM $ 0.0000208
+0.00%
$ 20,847 $ 4,566
Aug 6, 9 PM $ 0.0000184
-5.78%
$ 18,353 $ 4,136
Aug 6, 8 PM $ 0.0000174
+0.00%
$ 17,381 $ 2,845
Aug 6, 7 PM $ 0.0000185
+0.00%
$ 18,520 $ 2,393
Aug 6, 6 PM $ 0.0000168
+0.00%
$ 16,826 $ 1,923
Aug 6, 5 PM $ 0.0000158
+0.00%
$ 15,769 $ 1,820
Aug 6, 10 AM $ 0.0000149
+0.00%
$ 14,948 $ 1,604
Aug 6, 7 AM $ 0.0000147
+0.00%
$ 14,738 $ 1,321
Aug 6, 6 AM $ 0.0000163
+0.00%
$ 16,313 $ 955
Aug 6, 5 AM $ 0.0000153
+0.00%
$ 15,276 $ 920
Aug 6, 1 AM $ 0.0000141
+0.00%
$ 14,100 $ 893
Aug 5, 10 PM $ 0.0000143
+0.00%
$ 14,330 $ 857
Aug 5, 8 AM $ 0.0000134
+0.00%
$ 13,398 $ 818
Aug 5, 6 AM $ 0.0000141
+0.00%
$ 14,079 $ 1,334
Aug 4, 2 PM $ 0.0000124
+0.00%
$ 12,364 $ 3,861
Aug 4, 8 AM $ 0.0000113
+0.00%
$ 11,322 $ 4,741
Aug 4, 6 AM $ 0.0000126
+0.00%
$ 12,560 $ 4,284
Aug 4, 4 AM $ 0.0000137
+0.00%
$ 13,729 $ 4,115