BITCORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅641
+0.00%
$ 6,411 $ 501
Yesterday $ 0.0₅672
+3.42%
$ 6,722 $ 17,779
Mar 4, 2026 $ 0.0000171
-1.38%
$ -- $ 56
Mar 3, 2026 $ 0.000016
+2.51%
$ 15,962 $ 87
Feb 25, 2026 $ 0.0000204
+8.06%
$ -- $ 333
Feb 24, 2026 $ 0.0000187
+9.45%
$ 18,689 $ 9,233
Feb 23, 2026 $ 0.0000172
+0.13%
$ 17,192 $ 8,113
Feb 22, 2026 $ 0.0000165
+0.17%
$ -- $ 314
Feb 20, 2026 $ 0.000018
+0.12%
$ 18,034 $ 257
Feb 19, 2026 $ 0.0000176
+10.95%
$ 17,573 $ 928
Feb 18, 2026 $ 0.0000158
+0.23%
$ 15,829 $ 23,467
Feb 14, 2026 $ 0.0000205
-0.09%
$ -- $ 1,608
Dec 3, 2025 $ 0.0000604
+0.00%
$ -- $ 31
Sep 29, 2025 $ 0.0000951
+0.00%
$ -- $ 21
Aug 14, 2025 $ 0.0000995
+8.11%
$ -- $ 429
Aug 13, 2025 $ 0.0000954
+10.98%
$ 91,721 $ 639
Aug 12, 2025 $ 0.0000838
+7.20%
$ 82,057 $ 244
Aug 11, 2025 $ 0.0000867
+6.36%
$ 86,741 $ 372
Aug 3, 2025 $ 0.0000683
+0.00%
$ -- $ 5
Jul 17, 2025 $ 0.000103
+0.00%
$ -- $ 2,059
Jul 16, 2025 $ 0.000092
-15.10%
$ -- $ 1,388
Jul 15, 2025 $ 0.000106
+0.53%
$ -- $ 50
Jul 14, 2025 $ 0.00011
+3.39%
$ -- $ 30
Jul 13, 2025 $ 0.000107
+0.00%
$ -- $ 160
Jul 12, 2025 $ 0.000105
+0.00%
$ -- $ 50
Jul 11, 2025 $ 0.000106
-3.32%
$ -- $ 582
Jul 10, 2025 $ 0.000109
+0.00%
$ -- $ 57
Download